Bilde av EPS
EPSEllipsis [OLD]
NOR0.1529
0.48%
1D

Ellipsis [OLD] (EPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.1527NOR0.1552NOR0.1520NOR0.1535NOR101.35NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.1516NOR0.1540NOR0.1495NOR0.1527NOR204.77NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.1599NOR0.1621NOR0.1495NOR0.1516NOR299.98NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.1601NOR0.1610NOR0.1523NOR0.1599NOR8,974.43NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.1666NOR0.1671NOR0.1589NOR0.1600NOR4,715.47NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.1660NOR0.1666NOR0.1660NOR0.1665NOR75.44NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.1664NOR0.1664NOR0.1644NOR0.1660NOR79.80NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.1604NOR0.1689NOR0.1597NOR0.1664NOR339.77NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.1622NOR0.1768NOR0.1587NOR0.1604NOR328.94NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.1620NOR0.1664NOR0.1596NOR0.1622NOR514.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.1607NOR0.1668NOR0.1603NOR0.1616NOR443.24NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.1597NOR0.1661NOR0.1584NOR0.1609NOR111.85NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.1656NOR0.1686NOR0.1598NOR0.1605NOR35.27NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.1638NOR0.1688NOR0.1629NOR0.1656NOR231.60NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.1646NOR0.1653NOR0.1610NOR0.1638NOR802.44NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.1644NOR0.1686NOR0.1632NOR0.1645NOR204.28NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.1643NOR0.1682NOR0.1568NOR0.1644NOR380.57NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.1670NOR0.1736NOR0.1588NOR0.1641NOR220.99NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.1694NOR0.1698NOR0.1643NOR0.1670NOR314.83NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.1630NOR0.1701NOR0.1630NOR0.1695NOR759.78NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.1621NOR0.1640NOR0.1594NOR0.1630NOR488.57NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.1612NOR0.1633NOR0.1597NOR0.1621NOR138.64NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.1556NOR0.1624NOR0.1556NOR0.1612NOR189.20NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.1532NOR0.1556NOR0.1532NOR0.1556NOR181.13NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.1518NOR0.1543NOR0.1503NOR0.1533NOR182.56NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.1536NOR0.1551NOR0.1518NOR0.1518NOR102.87NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.1529NOR0.1575NOR0.1519NOR0.1537NOR123.62NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.1546NOR0.1587NOR0.1483NOR0.1528NOR190.26NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.1548NOR0.1614NOR0.1542NOR0.1546NOR346.19NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.1517NOR0.1557NOR0.1505NOR0.1551NOR208.29NOR0.00

Få en full oversikt over prishistorikken til Ellipsis [OLD] med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ellipsis [OLD] – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ellipsis [OLD], samt historisk handelsvolum og markedsverdi for EPS.

Spor hele historikken til Ellipsis [OLD], fra startprisen for Ellipsis [OLD] til de nyeste prisdataene for EPS. Vårt verktøy for prishistorikk for EPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen