Bilde av EPS
EPSEllipsis [OLD]
NOR0.1380
0.53%
1D

Ellipsis [OLD] (EPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.1395NOR0.1402NOR0.1354NOR0.1374NOR1,169.06NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.1450NOR0.1485NOR0.1396NOR0.1396NOR321.56NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.1450NOR0.1450NOR0.1450NOR0.1450NOR207.27NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.1450NOR0.1450NOR0.1450NOR0.1450NOR207.27NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.1449NOR0.1465NOR0.1444NOR0.1450NOR237.89NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.1421NOR0.1455NOR0.1419NOR0.1449NOR270.04NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.1450NOR0.1457NOR0.1419NOR0.1421NOR63.60NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.1438NOR0.1457NOR0.1438NOR0.1450NOR75.22NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.1459NOR0.1463NOR0.1426NOR0.1437NOR149.77NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.1455NOR0.1476NOR0.1451NOR0.1459NOR112.01NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.1434NOR0.1456NOR0.1419NOR0.1455NOR13.64NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.1414NOR0.1434NOR0.1408NOR0.1434NOR12.52NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.1402NOR0.1417NOR0.1382NOR0.1414NOR92.04NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.1418NOR0.1435NOR0.1398NOR0.1402NOR2,266.18NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.1440NOR0.1461NOR0.1413NOR0.1416NOR344.33NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.1457NOR0.1464NOR0.1402NOR0.1440NOR69.56NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.1464NOR0.1464NOR0.1457NOR0.1457NOR41.29NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.1463NOR0.1470NOR0.1442NOR0.1464NOR3.91NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.1487NOR0.1489NOR0.1463NOR0.1463NOR17.15NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.1476NOR0.1494NOR0.1460NOR0.1487NOR203.97NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.1468NOR0.1492NOR0.1461NOR0.1476NOR97.44NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.1458NOR0.1481NOR0.1438NOR0.1468NOR196.87NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.1537NOR0.1559NOR0.1437NOR0.1458NOR288.41NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.1539NOR0.1548NOR0.1464NOR0.1537NOR8,628.43NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.1602NOR0.1606NOR0.1528NOR0.1539NOR4,533.67NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.1596NOR0.1602NOR0.1596NOR0.1601NOR72.53NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.1599NOR0.1599NOR0.1581NOR0.1596NOR76.73NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.1542NOR0.1624NOR0.1535NOR0.1599NOR326.67NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.1560NOR0.1699NOR0.1526NOR0.1542NOR316.26NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.1558NOR0.1600NOR0.1534NOR0.1559NOR494.18NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.1545NOR0.1604NOR0.1541NOR0.1554NOR426.16NOR0.00

Få en full oversikt over prishistorikken til Ellipsis [OLD] med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ellipsis [OLD] – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ellipsis [OLD], samt historisk handelsvolum og markedsverdi for EPS.

Spor hele historikken til Ellipsis [OLD], fra startprisen for Ellipsis [OLD] til de nyeste prisdataene for EPS. Vårt verktøy for prishistorikk for EPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen