Bilde av EPS
EPSEllipsis [OLD]
NOR0.1500
0.76%
1D

Ellipsis [OLD] (EPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.1508NOR0.1549NOR0.1448NOR0.1491NOR185.65NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.1510NOR0.1575NOR0.1505NOR0.1508NOR337.81NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.1480NOR0.1519NOR0.1468NOR0.1514NOR203.25NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.1505NOR0.1519NOR0.1471NOR0.1481NOR5,787.56NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.1574NOR0.1584NOR0.1505NOR0.1505NOR2,487.02NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.1553NOR0.1584NOR0.1547NOR0.1574NOR484.39NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.1578NOR0.1579NOR0.1531NOR0.1551NOR1,101.90NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.1618NOR0.1618NOR0.1558NOR0.1578NOR2,013.12NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.1509NOR0.1634NOR0.1507NOR0.1618NOR1,276.36NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.1515NOR0.1522NOR0.1498NOR0.1509NOR1,576.33NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.1440NOR0.1517NOR0.1434NOR0.1515NOR397.39NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.1431NOR0.1463NOR0.1427NOR0.1440NOR247.90NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.1452NOR0.1462NOR0.1429NOR0.1431NOR72.77NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.1450NOR0.1457NOR0.1439NOR0.1450NOR123.90NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.1460NOR0.1500NOR0.1448NOR0.1450NOR151.94NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.1459NOR0.1473NOR0.1408NOR0.1461NOR221.37NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.1492NOR0.1525NOR0.1450NOR0.1459NOR200.02NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.1472NOR0.1498NOR0.1468NOR0.1492NOR263.07NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.1469NOR0.1487NOR0.1448NOR0.1472NOR287.26NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.1481NOR0.1508NOR0.1461NOR0.1469NOR5,760.89NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.1453NOR0.1482NOR0.1444NOR0.1481NOR1,844.65NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.1449NOR0.1461NOR0.1431NOR0.1453NOR638.92NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.1411NOR0.1461NOR0.1410NOR0.1449NOR792.30NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.1354NOR0.1416NOR0.1354NOR0.1411NOR516.14NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.1319NOR0.1357NOR0.1304NOR0.1354NOR935.25NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.1259NOR0.1323NOR0.1258NOR0.1319NOR114.42NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.1266NOR0.1266NOR0.1258NOR0.1259NOR14.35NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.1266NOR0.1266NOR0.1266NOR0.1266NOR14.14NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.1272NOR0.1273NOR0.1266NOR0.1266NOR19.61NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.1268NOR0.1282NOR0.1267NOR0.1272NOR34.58NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.1275NOR0.1283NOR0.1263NOR0.1264NOR3,895.04NOR0.00

Få en full oversikt over prishistorikken til Ellipsis [OLD] med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ellipsis [OLD] – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ellipsis [OLD], samt historisk handelsvolum og markedsverdi for EPS.

Spor hele historikken til Ellipsis [OLD], fra startprisen for Ellipsis [OLD] til de nyeste prisdataene for EPS. Vårt verktøy for prishistorikk for EPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen