Bilde av EPX
EPXEllipsis X
NOR0.0₅2265
-0.33%
1D

Ellipsis X (EPX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₅2402NOR0.0₅2402NOR0.0₅2265NOR0.0₅2265NOR14.36NOR174,274
Oct 11, 2026Oct 12, 2026NOR0.0₅2402NOR0.0₅2402NOR0.0₅2402NOR0.0₅2402NOR5.22NOR182,157
Oct 10, 2026Oct 11, 2026NOR0.0₅2402NOR0.0₅2402NOR0.0₅2402NOR0.0₅2402NOR5.22NOR182,157
Oct 9, 2026Oct 10, 2026NOR0.0₅2402NOR0.0₅2402NOR0.0₅2402NOR0.0₅2402NOR5.22NOR182,157
Oct 8, 2026Oct 9, 2026NOR0.0₅2402NOR0.0₅2402NOR0.0₅2402NOR0.0₅2402NOR5.22NOR182,157
Oct 7, 2026Oct 8, 2026NOR0.0₅2402NOR0.0₅2402NOR0.0₅2402NOR0.0₅2402NOR5.22NOR182,157
Oct 6, 2026Oct 7, 2026NOR0.0₅2402NOR0.0₅2402NOR0.0₅2402NOR0.0₅2402NOR5.22NOR182,157
Oct 5, 2026Oct 6, 2026NOR0.0₅2402NOR0.0₅2402NOR0.0₅2402NOR0.0₅2402NOR5.22NOR182,157
Oct 4, 2026Oct 5, 2026NOR0.0₅2424NOR0.0₅2439NOR0.0₅2385NOR0.0₅2402NOR5.23NOR182,407
Oct 3, 2026Oct 4, 2026NOR0.0₅2383NOR0.0₅2442NOR0.0₅2351NOR0.0₅2424NOR14.68NOR181,298
Oct 2, 2026Oct 3, 2026NOR0.0₅2383NOR0.0₅2383NOR0.0₅2383NOR0.0₅2383NOR26.50NOR180,677
Oct 1, 2026Oct 2, 2026NOR0.0₅2383NOR0.0₅2383NOR0.0₅2383NOR0.0₅2383NOR26.50NOR180,677
Sep 30, 2026Oct 1, 2026NOR0.0₅2383NOR0.0₅2383NOR0.0₅2382NOR0.0₅2383NOR26.63NOR180,678
Sep 29, 2026Sep 30, 2026NOR0.0₅2717NOR0.0₅2717NOR0.0₅2383NOR0.0₅2383NOR7.65NOR197,825
Sep 28, 2026Sep 29, 2026NOR0.0₅2764NOR0.0₅2815NOR0.0₅2668NOR0.0₅2717NOR4.30NOR206,131
Sep 27, 2026Sep 28, 2026NOR0.0₅2758NOR0.0₅2820NOR0.0₅2743NOR0.0₅2764NOR8.06NOR209,517
Sep 26, 2026Sep 27, 2026NOR0.0₅2758NOR0.0₅2758NOR0.0₅2758NOR0.0₅2758NOR10.30NOR209,123
Sep 25, 2026Sep 26, 2026NOR0.0₅2715NOR0.0₅2764NOR0.0₅2690NOR0.0₅2758NOR10.26NOR208,370
Sep 24, 2026Sep 25, 2026NOR0.0₅2771NOR0.0₅2844NOR0.0₅2648NOR0.0₅2715NOR9.62NOR206,535
Sep 23, 2026Sep 24, 2026NOR0.0₅2762NOR0.0₅2933NOR0.0₅2648NOR0.0₅2766NOR4.73NOR210,884
Sep 22, 2026Sep 23, 2026NOR0.0₅2762NOR0.0₅2762NOR0.0₅2762NOR0.0₅2762NOR1.19NOR209,406
Sep 21, 2026Sep 22, 2026NOR0.0₅2762NOR0.0₅2762NOR0.0₅2762NOR0.0₅2762NOR1.19NOR209,406
Sep 20, 2026Sep 21, 2026NOR0.0₅2759NOR0.0₅2771NOR0.0₅2709NOR0.0₅2762NOR1.18NOR207,769
Sep 19, 2026Sep 20, 2026NOR0.0₅2767NOR0.0₅2821NOR0.0₅2722NOR0.0₅2759NOR1.42NOR210,647
Sep 18, 2026Sep 19, 2026NOR0.0₅2525NOR0.0₅2808NOR0.0₅2524NOR0.0₅2766NOR4.25NOR204,544
Sep 17, 2026Sep 18, 2026NOR0.0₅2503NOR0.0₅2545NOR0.0₅2495NOR0.0₅2523NOR1.64NOR190,591
Sep 16, 2026Sep 17, 2026NOR0.0₅2443NOR0.0₅2525NOR0.0₅2423NOR0.0₅2503NOR7.81NOR186,305
Sep 15, 2026Sep 16, 2026NOR0.0₅2685NOR0.0₅2700NOR0.0₅2443NOR0.0₅2443NOR3.66NOR199,465
Sep 14, 2026Sep 15, 2026NOR0.0₅2536NOR0.0₅2768NOR0.0₅2536NOR0.0₅2687NOR18.43NOR201,485
Sep 13, 2026Sep 14, 2026NOR0.0₅2536NOR0.0₅2536NOR0.0₅2536NOR0.0₅2536NOR0.9399NOR192,303

Få en full oversikt over prishistorikken til Ellipsis X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ellipsis X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ellipsis X, samt historisk handelsvolum og markedsverdi for EPX.

Spor hele historikken til Ellipsis X, fra startprisen for Ellipsis X til de nyeste prisdataene for EPX. Vårt verktøy for prishistorikk for EPX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen