Bilde av EPX
EPXEllipsis X
NOR0.0₅2684
-3.25%
1D

Ellipsis X (EPX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.0₅2730NOR0.0₅2784NOR0.0₅2686NOR0.0₅2723NOR1.40NOR207,891
Sep 18, 2026Sep 19, 2026NOR0.0₅2492NOR0.0₅2772NOR0.0₅2491NOR0.0₅2730NOR4.19NOR201,868
Sep 17, 2026Sep 18, 2026NOR0.0₅2470NOR0.0₅2512NOR0.0₅2462NOR0.0₅2490NOR1.61NOR188,298
Sep 16, 2026Sep 17, 2026NOR0.0₅2411NOR0.0₅2492NOR0.0₅2391NOR0.0₅2470NOR7.71NOR183,868
Sep 15, 2026Sep 16, 2026NOR0.0₅2650NOR0.0₅2664NOR0.0₅2411NOR0.0₅2411NOR3.61NOR196,855
Sep 14, 2026Sep 15, 2026NOR0.0₅2503NOR0.0₅2732NOR0.0₅2503NOR0.0₅2651NOR18.19NOR198,849
Sep 13, 2026Sep 14, 2026NOR0.0₅2503NOR0.0₅2503NOR0.0₅2503NOR0.0₅2503NOR0.9276NOR189,787
Sep 12, 2026Sep 13, 2026NOR0.0₅2503NOR0.0₅2503NOR0.0₅2503NOR0.0₅2503NOR0.9276NOR189,787
Sep 11, 2026Sep 12, 2026NOR0.0₅2503NOR0.0₅2503NOR0.0₅2503NOR0.0₅2503NOR0.9276NOR189,787
Sep 10, 2026Sep 11, 2026NOR0.0₅2516NOR0.0₅2541NOR0.0₅2501NOR0.0₅2503NOR0.9285NOR189,967
Sep 9, 2026Sep 10, 2026NOR0.0₅2614NOR0.0₅2631NOR0.0₅2516NOR0.0₅2516NOR8.44NOR196,680
Sep 8, 2026Sep 9, 2026NOR0.0₅2705NOR0.0₅2741NOR0.0₅2550NOR0.0₅2608NOR122.14NOR201,392
Sep 7, 2026Sep 8, 2026NOR0.0₅4141NOR0.0₅4141NOR0.0₅2550NOR0.0₅2705NOR65.95NOR223,163
Sep 6, 2026Sep 7, 2026NOR0.0₅4141NOR0.0₅4141NOR0.0₅4141NOR0.0₅4141NOR0.008282NOR314,000
Sep 5, 2026Sep 6, 2026NOR0.0₅2875NOR0.0₅4141NOR0.0₅2860NOR0.0₅4141NOR0.1001NOR294,356
Sep 4, 2026Sep 5, 2026NOR0.0₅4329NOR0.0₅4329NOR0.0₅2858NOR0.0₅2875NOR4.51NOR235,123
Sep 3, 2026Sep 4, 2026NOR0.0₅3087NOR0.0₅5457NOR0.0₅3087NOR0.0₅4329NOR0.03006NOR295,005
Sep 2, 2026Sep 3, 2026NOR0.0₅3016NOR0.0₅3098NOR0.0₅3016NOR0.0₅3087NOR0.04077NOR233,331
Sep 1, 2026Sep 2, 2026NOR0.0₅3068NOR0.0₅3086NOR0.0₅3003NOR0.0₅3016NOR0.3212NOR231,431
Aug 31, 2026Sep 1, 2026NOR0.0₅3084NOR0.0₅3098NOR0.0₅3055NOR0.0₅3068NOR21.57NOR232,560
Aug 30, 2026Aug 31, 2026NOR0.0₅2943NOR0.0₅3191NOR0.0₅2921NOR0.0₅3084NOR75.19NOR233,517
Aug 29, 2026Aug 30, 2026NOR0.0₅2882NOR0.0₅2973NOR0.0₅2816NOR0.0₅2945NOR26.51NOR221,462
Aug 28, 2026Aug 29, 2026NOR0.0₅3262NOR0.0₅3262NOR0.0₅2877NOR0.0₅2882NOR9.82NOR243,247
Aug 27, 2026Aug 28, 2026NOR0.0₅3251NOR0.0₅3262NOR0.0₅3251NOR0.0₅3262NOR8.95NOR247,338
Aug 26, 2026Aug 27, 2026NOR0.0₅3056NOR0.0₅3269NOR0.0₅3028NOR0.0₅3251NOR7.99NOR242,731
Aug 25, 2026Aug 26, 2026NOR0.0₅3076NOR0.0₅3228NOR0.0₅3041NOR0.0₅3056NOR37.95NOR234,420
Aug 24, 2026Aug 25, 2026NOR0.0₅2970NOR0.0₅3109NOR0.0₅2935NOR0.0₅3076NOR37.34NOR227,657
Aug 23, 2026Aug 24, 2026NOR0.0₅2590NOR0.0₅2987NOR0.0₅2590NOR0.0₅2973NOR15.33NOR197,694
Aug 22, 2026Aug 23, 2026NOR0.0₅2590NOR0.0₅2590NOR0.0₅2590NOR0.0₅2590NOR15.14NOR196,360
Aug 21, 2026Aug 22, 2026NOR0.0₅2590NOR0.0₅2590NOR0.0₅2590NOR0.0₅2590NOR15.14NOR196,360
Aug 20, 2026Aug 21, 2026NOR0.0₅2593NOR0.0₅2593NOR0.0₅2561NOR0.0₅2590NOR15.10NOR195,874

Få en full oversikt over prishistorikken til Ellipsis X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ellipsis X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ellipsis X, samt historisk handelsvolum og markedsverdi for EPX.

Spor hele historikken til Ellipsis X, fra startprisen for Ellipsis X til de nyeste prisdataene for EPX. Vårt verktøy for prishistorikk for EPX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen