Bilde av EPX
EPXEllipsis X
NOR0.0₅2268
-0.24%
1D

Ellipsis X (EPX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₅2406NOR0.0₅2406NOR0.0₅2268NOR0.0₅2268NOR14.39NOR174,555
Oct 11, 2026Oct 12, 2026NOR0.0₅2406NOR0.0₅2406NOR0.0₅2406NOR0.0₅2406NOR5.23NOR182,451
Oct 10, 2026Oct 11, 2026NOR0.0₅2406NOR0.0₅2406NOR0.0₅2406NOR0.0₅2406NOR5.23NOR182,451
Oct 9, 2026Oct 10, 2026NOR0.0₅2406NOR0.0₅2406NOR0.0₅2406NOR0.0₅2406NOR5.23NOR182,451
Oct 8, 2026Oct 9, 2026NOR0.0₅2406NOR0.0₅2406NOR0.0₅2406NOR0.0₅2406NOR5.23NOR182,451
Oct 7, 2026Oct 8, 2026NOR0.0₅2406NOR0.0₅2406NOR0.0₅2406NOR0.0₅2406NOR5.23NOR182,451
Oct 6, 2026Oct 7, 2026NOR0.0₅2406NOR0.0₅2406NOR0.0₅2406NOR0.0₅2406NOR5.23NOR182,451
Oct 5, 2026Oct 6, 2026NOR0.0₅2406NOR0.0₅2406NOR0.0₅2406NOR0.0₅2406NOR5.23NOR182,451
Oct 4, 2026Oct 5, 2026NOR0.0₅2428NOR0.0₅2443NOR0.0₅2389NOR0.0₅2406NOR5.24NOR182,701
Oct 3, 2026Oct 4, 2026NOR0.0₅2387NOR0.0₅2446NOR0.0₅2355NOR0.0₅2428NOR14.70NOR181,590
Oct 2, 2026Oct 3, 2026NOR0.0₅2387NOR0.0₅2387NOR0.0₅2387NOR0.0₅2387NOR26.55NOR180,968
Oct 1, 2026Oct 2, 2026NOR0.0₅2387NOR0.0₅2387NOR0.0₅2387NOR0.0₅2387NOR26.55NOR180,968
Sep 30, 2026Oct 1, 2026NOR0.0₅2387NOR0.0₅2387NOR0.0₅2386NOR0.0₅2387NOR26.67NOR180,969
Sep 29, 2026Sep 30, 2026NOR0.0₅2721NOR0.0₅2721NOR0.0₅2387NOR0.0₅2387NOR7.66NOR198,144
Sep 28, 2026Sep 29, 2026NOR0.0₅2769NOR0.0₅2819NOR0.0₅2672NOR0.0₅2721NOR4.31NOR206,464
Sep 27, 2026Sep 28, 2026NOR0.0₅2762NOR0.0₅2824NOR0.0₅2748NOR0.0₅2769NOR8.08NOR209,855
Sep 26, 2026Sep 27, 2026NOR0.0₅2762NOR0.0₅2762NOR0.0₅2762NOR0.0₅2762NOR10.32NOR209,460
Sep 25, 2026Sep 26, 2026NOR0.0₅2719NOR0.0₅2768NOR0.0₅2694NOR0.0₅2762NOR10.28NOR208,706
Sep 24, 2026Sep 25, 2026NOR0.0₅2775NOR0.0₅2849NOR0.0₅2652NOR0.0₅2719NOR9.64NOR206,868
Sep 23, 2026Sep 24, 2026NOR0.0₅2766NOR0.0₅2938NOR0.0₅2653NOR0.0₅2771NOR4.74NOR211,224
Sep 22, 2026Sep 23, 2026NOR0.0₅2766NOR0.0₅2766NOR0.0₅2766NOR0.0₅2766NOR1.19NOR209,744
Sep 21, 2026Sep 22, 2026NOR0.0₅2766NOR0.0₅2766NOR0.0₅2766NOR0.0₅2766NOR1.19NOR209,744
Sep 20, 2026Sep 21, 2026NOR0.0₅2764NOR0.0₅2776NOR0.0₅2714NOR0.0₅2766NOR1.18NOR208,104
Sep 19, 2026Sep 20, 2026NOR0.0₅2771NOR0.0₅2826NOR0.0₅2726NOR0.0₅2764NOR1.42NOR210,987
Sep 18, 2026Sep 19, 2026NOR0.0₅2529NOR0.0₅2813NOR0.0₅2528NOR0.0₅2770NOR4.25NOR204,874
Sep 17, 2026Sep 18, 2026NOR0.0₅2507NOR0.0₅2550NOR0.0₅2499NOR0.0₅2527NOR1.64NOR190,899
Sep 16, 2026Sep 17, 2026NOR0.0₅2447NOR0.0₅2529NOR0.0₅2427NOR0.0₅2507NOR7.83NOR186,606
Sep 15, 2026Sep 16, 2026NOR0.0₅2690NOR0.0₅2704NOR0.0₅2447NOR0.0₅2447NOR3.66NOR199,786
Sep 14, 2026Sep 15, 2026NOR0.0₅2540NOR0.0₅2773NOR0.0₅2540NOR0.0₅2691NOR18.46NOR201,810
Sep 13, 2026Sep 14, 2026NOR0.0₅2540NOR0.0₅2540NOR0.0₅2540NOR0.0₅2540NOR0.9414NOR192,613

Få en full oversikt over prishistorikken til Ellipsis X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ellipsis X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ellipsis X, samt historisk handelsvolum og markedsverdi for EPX.

Spor hele historikken til Ellipsis X, fra startprisen for Ellipsis X til de nyeste prisdataene for EPX. Vårt verktøy for prishistorikk for EPX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen