logo
Bilde av EPX
EPXEllipsis X
NOR0.0₅2450
0.16%
1D

Ellipsis X (EPX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₅2450NOR0.0₅2450NOR0.0₅2450NOR0.0₅2450NOR9.43NOR185,740
Nov 1, 2026Nov 2, 2026NOR0.0₅2584NOR0.0₅2584NOR0.0₅2418NOR0.0₅2450NOR9.17NOR185,441
Oct 31, 2026Nov 1, 2026NOR0.0₅2584NOR0.0₅2584NOR0.0₅2584NOR0.0₅2584NOR0.9998NOR195,969
Oct 30, 2026Oct 31, 2026NOR0.0₅2584NOR0.0₅2584NOR0.0₅2584NOR0.0₅2584NOR0.9998NOR195,969
Oct 29, 2026Oct 30, 2026NOR0.0₅2602NOR0.0₅2608NOR0.0₅2563NOR0.0₅2584NOR0.9995NOR195,906
Oct 28, 2026Oct 29, 2026NOR0.0₅2381NOR0.0₅2602NOR0.0₅2381NOR0.0₅2602NOR1.04NOR186,923
Oct 27, 2026Oct 28, 2026NOR0.0₅2381NOR0.0₅2381NOR0.0₅2381NOR0.0₅2381NOR1.07NOR180,522
Oct 26, 2026Oct 27, 2026NOR0.0₅2381NOR0.0₅2381NOR0.0₅2381NOR0.0₅2381NOR1.07NOR180,522
Oct 25, 2026Oct 26, 2026NOR0.0₅2381NOR0.0₅2381NOR0.0₅2381NOR0.0₅2381NOR1.07NOR180,522
Oct 24, 2026Oct 25, 2026NOR0.0₅2381NOR0.0₅2381NOR0.0₅2381NOR0.0₅2381NOR1.07NOR180,522
Oct 23, 2026Oct 24, 2026NOR0.0₅2381NOR0.0₅2381NOR0.0₅2381NOR0.0₅2381NOR1.07NOR180,522
Oct 22, 2026Oct 23, 2026NOR0.0₅2381NOR0.0₅2381NOR0.0₅2381NOR0.0₅2381NOR1.07NOR180,522
Oct 21, 2026Oct 22, 2026NOR0.0₅2381NOR0.0₅2381NOR0.0₅2381NOR0.0₅2381NOR1.07NOR180,522
Oct 20, 2026Oct 21, 2026NOR0.0₅2354NOR0.0₅2381NOR0.0₅2330NOR0.0₅2381NOR2.16NOR178,996
Oct 19, 2026Oct 20, 2026NOR0.0₅2220NOR0.0₅2366NOR0.0₅2220NOR0.0₅2355NOR6.68NOR174,392
Oct 18, 2026Oct 19, 2026NOR0.0₅2220NOR0.0₅2220NOR0.0₅2220NOR0.0₅2220NOR11.48NOR168,336
Oct 17, 2026Oct 18, 2026NOR0.0₅2220NOR0.0₅2220NOR0.0₅2220NOR0.0₅2220NOR11.48NOR168,336
Oct 16, 2026Oct 17, 2026NOR0.0₅2220NOR0.0₅2253NOR0.0₅2211NOR0.0₅2220NOR15.67NOR168,495
Oct 15, 2026Oct 16, 2026NOR0.0₅2207NOR0.0₅2258NOR0.0₅2017NOR0.0₅2220NOR20.95NOR160,812
Oct 14, 2026Oct 15, 2026NOR0.0₅2207NOR0.0₅2207NOR0.0₅2207NOR0.0₅2207NOR16.74NOR167,332
Oct 13, 2026Oct 14, 2026NOR0.0₅2207NOR0.0₅2207NOR0.0₅2207NOR0.0₅2207NOR16.74NOR167,332
Oct 12, 2026Oct 13, 2026NOR0.0₅2341NOR0.0₅2341NOR0.0₅2207NOR0.0₅2207NOR14.00NOR169,827
Oct 11, 2026Oct 12, 2026NOR0.0₅2341NOR0.0₅2341NOR0.0₅2341NOR0.0₅2341NOR5.09NOR177,509
Oct 10, 2026Oct 11, 2026NOR0.0₅2341NOR0.0₅2341NOR0.0₅2341NOR0.0₅2341NOR5.09NOR177,509
Oct 9, 2026Oct 10, 2026NOR0.0₅2341NOR0.0₅2341NOR0.0₅2341NOR0.0₅2341NOR5.09NOR177,509
Oct 8, 2026Oct 9, 2026NOR0.0₅2341NOR0.0₅2341NOR0.0₅2341NOR0.0₅2341NOR5.09NOR177,509
Oct 7, 2026Oct 8, 2026NOR0.0₅2341NOR0.0₅2341NOR0.0₅2341NOR0.0₅2341NOR5.09NOR177,509
Oct 6, 2026Oct 7, 2026NOR0.0₅2341NOR0.0₅2341NOR0.0₅2341NOR0.0₅2341NOR5.09NOR177,509
Oct 5, 2026Oct 6, 2026NOR0.0₅2341NOR0.0₅2341NOR0.0₅2341NOR0.0₅2341NOR5.09NOR177,509
Oct 4, 2026Oct 5, 2026NOR0.0₅2362NOR0.0₅2377NOR0.0₅2324NOR0.0₅2341NOR5.10NOR177,752
Oct 3, 2026Oct 4, 2026NOR0.0₅2322NOR0.0₅2380NOR0.0₅2291NOR0.0₅2362NOR14.30NOR176,672

Få en full oversikt over prishistorikken til Ellipsis X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ellipsis X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ellipsis X, samt historisk handelsvolum og markedsverdi for EPX.

Spor hele historikken til Ellipsis X, fra startprisen for Ellipsis X til de nyeste prisdataene for EPX. Vårt verktøy for prishistorikk for EPX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen