logo
Bilde av EPX
EPXEllipsis X
NOR0.0₅2451
0.14%
1D

Ellipsis X (EPX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₅2451NOR0.0₅2451NOR0.0₅2451NOR0.0₅2451NOR9.44NOR185,820
Nov 1, 2026Nov 2, 2026NOR0.0₅2586NOR0.0₅2586NOR0.0₅2419NOR0.0₅2451NOR9.17NOR185,521
Oct 31, 2026Nov 1, 2026NOR0.0₅2586NOR0.0₅2586NOR0.0₅2586NOR0.0₅2586NOR1.00NOR196,053
Oct 30, 2026Oct 31, 2026NOR0.0₅2586NOR0.0₅2586NOR0.0₅2586NOR0.0₅2586NOR1.00NOR196,053
Oct 29, 2026Oct 30, 2026NOR0.0₅2603NOR0.0₅2609NOR0.0₅2565NOR0.0₅2586NOR0.9999NOR195,990
Oct 28, 2026Oct 29, 2026NOR0.0₅2382NOR0.0₅2603NOR0.0₅2382NOR0.0₅2603NOR1.04NOR187,004
Oct 27, 2026Oct 28, 2026NOR0.0₅2382NOR0.0₅2382NOR0.0₅2382NOR0.0₅2382NOR1.07NOR180,599
Oct 26, 2026Oct 27, 2026NOR0.0₅2382NOR0.0₅2382NOR0.0₅2382NOR0.0₅2382NOR1.07NOR180,599
Oct 25, 2026Oct 26, 2026NOR0.0₅2382NOR0.0₅2382NOR0.0₅2382NOR0.0₅2382NOR1.07NOR180,599
Oct 24, 2026Oct 25, 2026NOR0.0₅2382NOR0.0₅2382NOR0.0₅2382NOR0.0₅2382NOR1.07NOR180,599
Oct 23, 2026Oct 24, 2026NOR0.0₅2382NOR0.0₅2382NOR0.0₅2382NOR0.0₅2382NOR1.07NOR180,599
Oct 22, 2026Oct 23, 2026NOR0.0₅2382NOR0.0₅2382NOR0.0₅2382NOR0.0₅2382NOR1.07NOR180,599
Oct 21, 2026Oct 22, 2026NOR0.0₅2382NOR0.0₅2382NOR0.0₅2382NOR0.0₅2382NOR1.07NOR180,599
Oct 20, 2026Oct 21, 2026NOR0.0₅2355NOR0.0₅2382NOR0.0₅2331NOR0.0₅2382NOR2.16NOR179,073
Oct 19, 2026Oct 20, 2026NOR0.0₅2221NOR0.0₅2367NOR0.0₅2221NOR0.0₅2356NOR6.68NOR174,467
Oct 18, 2026Oct 19, 2026NOR0.0₅2221NOR0.0₅2221NOR0.0₅2221NOR0.0₅2221NOR11.48NOR168,409
Oct 17, 2026Oct 18, 2026NOR0.0₅2221NOR0.0₅2221NOR0.0₅2221NOR0.0₅2221NOR11.48NOR168,409
Oct 16, 2026Oct 17, 2026NOR0.0₅2221NOR0.0₅2254NOR0.0₅2212NOR0.0₅2221NOR15.68NOR168,568
Oct 15, 2026Oct 16, 2026NOR0.0₅2208NOR0.0₅2259NOR0.0₅2018NOR0.0₅2221NOR20.96NOR160,881
Oct 14, 2026Oct 15, 2026NOR0.0₅2208NOR0.0₅2208NOR0.0₅2208NOR0.0₅2208NOR16.74NOR167,404
Oct 13, 2026Oct 14, 2026NOR0.0₅2208NOR0.0₅2208NOR0.0₅2208NOR0.0₅2208NOR16.74NOR167,404
Oct 12, 2026Oct 13, 2026NOR0.0₅2342NOR0.0₅2342NOR0.0₅2208NOR0.0₅2208NOR14.00NOR169,900
Oct 11, 2026Oct 12, 2026NOR0.0₅2342NOR0.0₅2342NOR0.0₅2342NOR0.0₅2342NOR5.09NOR177,586
Oct 10, 2026Oct 11, 2026NOR0.0₅2342NOR0.0₅2342NOR0.0₅2342NOR0.0₅2342NOR5.09NOR177,586
Oct 9, 2026Oct 10, 2026NOR0.0₅2342NOR0.0₅2342NOR0.0₅2342NOR0.0₅2342NOR5.09NOR177,586
Oct 8, 2026Oct 9, 2026NOR0.0₅2342NOR0.0₅2342NOR0.0₅2342NOR0.0₅2342NOR5.09NOR177,586
Oct 7, 2026Oct 8, 2026NOR0.0₅2342NOR0.0₅2342NOR0.0₅2342NOR0.0₅2342NOR5.09NOR177,586
Oct 6, 2026Oct 7, 2026NOR0.0₅2342NOR0.0₅2342NOR0.0₅2342NOR0.0₅2342NOR5.09NOR177,586
Oct 5, 2026Oct 6, 2026NOR0.0₅2342NOR0.0₅2342NOR0.0₅2342NOR0.0₅2342NOR5.09NOR177,586
Oct 4, 2026Oct 5, 2026NOR0.0₅2363NOR0.0₅2378NOR0.0₅2325NOR0.0₅2342NOR5.10NOR177,829
Oct 3, 2026Oct 4, 2026NOR0.0₅2323NOR0.0₅2381NOR0.0₅2292NOR0.0₅2363NOR14.31NOR176,748

Få en full oversikt over prishistorikken til Ellipsis X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ellipsis X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ellipsis X, samt historisk handelsvolum og markedsverdi for EPX.

Spor hele historikken til Ellipsis X, fra startprisen for Ellipsis X til de nyeste prisdataene for EPX. Vårt verktøy for prishistorikk for EPX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen