Bilde av ELIZA
ELIZAEliza
NOR0.001339
1.47%
1D

Eliza (ELIZA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.001389NOR0.001422NOR0.001282NOR0.001291NOR3,199.07NOR1.24M
Oct 11, 2026Oct 12, 2026NOR0.001373NOR0.001406NOR0.001345NOR0.001389NOR22,920NOR1.26M
Oct 10, 2026Oct 11, 2026NOR0.001364NOR0.001391NOR0.001350NOR0.001373NOR16,212NOR1.25M
Oct 9, 2026Oct 10, 2026NOR0.001396NOR0.001423NOR0.001367NOR0.001367NOR3,897.79NOR1.28M
Oct 8, 2026Oct 9, 2026NOR0.001488NOR0.001511NOR0.001358NOR0.001394NOR2,416.10NOR1.32M
Oct 7, 2026Oct 8, 2026NOR0.001563NOR0.001563NOR0.001460NOR0.001488NOR2,814.99NOR1.38M
Oct 6, 2026Oct 7, 2026NOR0.001574NOR0.001594NOR0.001521NOR0.001567NOR1,591.96NOR1.42M
Oct 5, 2026Oct 6, 2026NOR0.001576NOR0.001604NOR0.001517NOR0.001574NOR1,871.71NOR1.43M
Oct 4, 2026Oct 5, 2026NOR0.001534NOR0.001583NOR0.001527NOR0.001573NOR7,358.74NOR1.43M
Oct 3, 2026Oct 4, 2026NOR0.001528NOR0.001572NOR0.001515NOR0.001534NOR979.26NOR1.40M
Oct 2, 2026Oct 3, 2026NOR0.001518NOR0.001590NOR0.001473NOR0.001529NOR210.55NOR1.41M
Oct 1, 2026Oct 2, 2026NOR0.001526NOR0.001542NOR0.001490NOR0.001518NOR3,521.16NOR1.39M
Sep 30, 2026Oct 1, 2026NOR0.001542NOR0.001586NOR0.001520NOR0.001526NOR1,181.54NOR1.42M
Sep 29, 2026Sep 30, 2026NOR0.001547NOR0.001661NOR0.001501NOR0.001542NOR1,004.57NOR1.42M
Sep 28, 2026Sep 29, 2026NOR0.001629NOR0.001653NOR0.001495NOR0.001524NOR9,652.53NOR1.43M
Sep 27, 2026Sep 28, 2026NOR0.001598NOR0.001723NOR0.001582NOR0.001629NOR430.48NOR1.51M
Sep 26, 2026Sep 27, 2026NOR0.001645NOR0.001689NOR0.001586NOR0.001591NOR2,134.49NOR1.49M
Sep 25, 2026Sep 26, 2026NOR0.001588NOR0.001651NOR0.001565NOR0.001641NOR3,200.82NOR1.47M
Sep 24, 2026Sep 25, 2026NOR0.001545NOR0.001609NOR0.001534NOR0.001588NOR1,181.98NOR1.44M
Sep 23, 2026Sep 24, 2026NOR0.001613NOR0.001641NOR0.001512NOR0.001545NOR2,093.66NOR1.45M
Sep 22, 2026Sep 23, 2026NOR0.001609NOR0.001628NOR0.001582NOR0.001610NOR1,076.89NOR1.47M
Sep 21, 2026Sep 22, 2026NOR0.001504NOR0.001626NOR0.001502NOR0.001609NOR7,152.59NOR1.44M
Sep 20, 2026Sep 21, 2026NOR0.001507NOR0.001512NOR0.001452NOR0.001504NOR1,756.25NOR1.36M
Sep 19, 2026Sep 20, 2026NOR0.001542NOR0.001562NOR0.001486NOR0.001505NOR2,154.93NOR1.39M
Sep 18, 2026Sep 19, 2026NOR0.001379NOR0.001553NOR0.001337NOR0.001542NOR629.20NOR1.34M
Sep 17, 2026Sep 18, 2026NOR0.001341NOR0.001392NOR0.001334NOR0.001377NOR445.91NOR1.25M
Sep 16, 2026Sep 17, 2026NOR0.001323NOR0.001438NOR0.001288NOR0.001341NOR1,813.97NOR1.21M
Sep 15, 2026Sep 16, 2026NOR0.001382NOR0.001396NOR0.001309NOR0.001323NOR101.91NOR1.24M
Sep 14, 2026Sep 15, 2026NOR0.001336NOR0.001405NOR0.001332NOR0.001382NOR7,126.91NOR1.26M
Sep 13, 2026Sep 14, 2026NOR0.001450NOR0.001476NOR0.001336NOR0.001336NOR5,522.36NOR1.28M

Få en full oversikt over prishistorikken til Eliza med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Eliza – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Eliza, samt historisk handelsvolum og markedsverdi for ELIZA.

Spor hele historikken til Eliza, fra startprisen for Eliza til de nyeste prisdataene for ELIZA. Vårt verktøy for prishistorikk for ELIZA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen