Bilde av ELIZA
ELIZAEliza
NOR0.001520
5.14%
1D

Eliza (ELIZA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.001492NOR0.001498NOR0.001439NOR0.001489NOR1,739.55NOR1.34M
Sep 19, 2026Sep 20, 2026NOR0.001527NOR0.001547NOR0.001472NOR0.001490NOR2,134.44NOR1.38M
Sep 18, 2026Sep 19, 2026NOR0.001366NOR0.001539NOR0.001324NOR0.001527NOR623.21NOR1.33M
Sep 17, 2026Sep 18, 2026NOR0.001329NOR0.001379NOR0.001322NOR0.001364NOR522.79NOR1.24M
Sep 16, 2026Sep 17, 2026NOR0.001310NOR0.001425NOR0.001276NOR0.001329NOR1,796.73NOR1.20M
Sep 15, 2026Sep 16, 2026NOR0.001369NOR0.001382NOR0.001296NOR0.001310NOR100.94NOR1.23M
Sep 14, 2026Sep 15, 2026NOR0.001323NOR0.001392NOR0.001319NOR0.001369NOR7,059.15NOR1.25M
Sep 13, 2026Sep 14, 2026NOR0.001436NOR0.001462NOR0.001323NOR0.001323NOR5,469.86NOR1.27M
Sep 12, 2026Sep 13, 2026NOR0.001401NOR0.001447NOR0.001390NOR0.001436NOR1,832.73NOR1.29M
Sep 11, 2026Sep 12, 2026NOR0.001364NOR0.001467NOR0.001335NOR0.001407NOR2,263.46NOR1.27M
Sep 10, 2026Sep 11, 2026NOR0.001366NOR0.001450NOR0.001349NOR0.001364NOR1,171.89NOR1.29M
Sep 9, 2026Sep 10, 2026NOR0.001448NOR0.001528NOR0.001337NOR0.001366NOR778.16NOR1.32M
Sep 8, 2026Sep 9, 2026NOR0.001457NOR0.001505NOR0.001383NOR0.001447NOR1,719.95NOR1.32M
Sep 7, 2026Sep 8, 2026NOR0.001497NOR0.001506NOR0.001414NOR0.001457NOR2,473.60NOR1.35M
Sep 6, 2026Sep 7, 2026NOR0.001448NOR0.001544NOR0.001444NOR0.001499NOR4,972.39NOR1.37M
Sep 5, 2026Sep 6, 2026NOR0.001462NOR0.001529NOR0.001449NOR0.001449NOR3,122.77NOR1.36M
Sep 4, 2026Sep 5, 2026NOR0.001513NOR0.001528NOR0.001429NOR0.001462NOR683.08NOR1.36M
Sep 3, 2026Sep 4, 2026NOR0.001451NOR0.001546NOR0.001445NOR0.001512NOR785.26NOR1.36M
Sep 2, 2026Sep 3, 2026NOR0.001457NOR0.001490NOR0.001404NOR0.001451NOR1,480.54NOR1.32M
Sep 1, 2026Sep 2, 2026NOR0.001487NOR0.001520NOR0.001429NOR0.001453NOR1,448.00NOR1.35M
Aug 31, 2026Sep 1, 2026NOR0.001449NOR0.001529NOR0.001449NOR0.001489NOR3,795.58NOR1.36M
Aug 30, 2026Aug 31, 2026NOR0.001536NOR0.001595NOR0.001442NOR0.001442NOR3,559.88NOR1.40M
Aug 29, 2026Aug 30, 2026NOR0.001522NOR0.001559NOR0.001469NOR0.001536NOR10,053NOR1.39M
Aug 28, 2026Aug 29, 2026NOR0.001575NOR0.001592NOR0.001490NOR0.001522NOR80,707NOR1.41M
Aug 27, 2026Aug 28, 2026NOR0.001457NOR0.001598NOR0.001450NOR0.001577NOR8,785.65NOR1.38M
Aug 26, 2026Aug 27, 2026NOR0.001488NOR0.001515NOR0.001367NOR0.001456NOR10,720NOR1.32M
Aug 25, 2026Aug 26, 2026NOR0.001501NOR0.001572NOR0.001474NOR0.001489NOR2,462.73NOR1.40M
Aug 24, 2026Aug 25, 2026NOR0.001479NOR0.001516NOR0.001429NOR0.001502NOR4,476.61NOR1.34M
Aug 23, 2026Aug 24, 2026NOR0.001413NOR0.001495NOR0.001386NOR0.001479NOR8,747.23NOR1.33M
Aug 22, 2026Aug 23, 2026NOR0.001399NOR0.001510NOR0.001389NOR0.001412NOR9,313.51NOR1.30M
Aug 21, 2026Aug 22, 2026NOR0.001295NOR0.001429NOR0.001268NOR0.001399NOR3,161.31NOR1.23M

Få en full oversikt over prishistorikken til Eliza med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Eliza – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Eliza, samt historisk handelsvolum og markedsverdi for ELIZA.

Spor hele historikken til Eliza, fra startprisen for Eliza til de nyeste prisdataene for ELIZA. Vårt verktøy for prishistorikk for ELIZA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen