Bilde av ELIZA
ELIZAEliza
NOR0.001081
-4.04%
1D

Eliza (ELIZA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.001120NOR0.001146NOR0.001073NOR0.001099NOR46.81NOR1.02M
Nov 1, 2026Nov 2, 2026NOR0.001132NOR0.001153NOR0.001107NOR0.001120NOR197.98NOR1.03M
Oct 31, 2026Nov 1, 2026NOR0.001141NOR0.001153NOR0.001126NOR0.001132NOR202.04NOR1.04M
Oct 30, 2026Oct 31, 2026NOR0.001139NOR0.001167NOR0.001104NOR0.001141NOR123.78NOR1.04M
Oct 29, 2026Oct 30, 2026NOR0.001205NOR0.001217NOR0.001136NOR0.001144NOR112.21NOR1.08M
Oct 28, 2026Oct 29, 2026NOR0.001199NOR0.001220NOR0.001169NOR0.001202NOR278.67NOR1.10M
Oct 27, 2026Oct 28, 2026NOR0.001199NOR0.001207NOR0.001177NOR0.001198NOR491.18NOR1.09M
Oct 26, 2026Oct 27, 2026NOR0.001195NOR0.001218NOR0.001182NOR0.001199NOR509.17NOR1.10M
Oct 25, 2026Oct 26, 2026NOR0.001214NOR0.001225NOR0.001187NOR0.001195NOR301.92NOR1.10M
Oct 24, 2026Oct 25, 2026NOR0.001215NOR0.001221NOR0.001187NOR0.001212NOR320.27NOR1.10M
Oct 23, 2026Oct 24, 2026NOR0.001226NOR0.001253NOR0.001196NOR0.001215NOR105.70NOR1.13M
Oct 22, 2026Oct 23, 2026NOR0.001276NOR0.001296NOR0.001221NOR0.001225NOR301.16NOR1.14M
Oct 21, 2026Oct 22, 2026NOR0.001263NOR0.001308NOR0.001238NOR0.001273NOR608.46NOR1.16M
Oct 20, 2026Oct 21, 2026NOR0.001251NOR0.001277NOR0.001229NOR0.001261NOR4,501.00NOR1.15M
Oct 19, 2026Oct 20, 2026NOR0.001245NOR0.001270NOR0.001231NOR0.001252NOR1,566.89NOR1.14M
Oct 18, 2026Oct 19, 2026NOR0.001236NOR0.001250NOR0.001198NOR0.001245NOR74.89NOR1.12M
Oct 17, 2026Oct 18, 2026NOR0.001243NOR0.001266NOR0.001201NOR0.001221NOR262.38NOR1.13M
Oct 16, 2026Oct 17, 2026NOR0.001254NOR0.001336NOR0.001190NOR0.001240NOR235.62NOR1.14M
Oct 15, 2026Oct 16, 2026NOR0.001258NOR0.001300NOR0.001191NOR0.001252NOR1,091.54NOR1.14M
Oct 14, 2026Oct 15, 2026NOR0.001273NOR0.001306NOR0.001234NOR0.001254NOR471.18NOR1.16M
Oct 13, 2026Oct 14, 2026NOR0.001261NOR0.001324NOR0.001231NOR0.001273NOR2,051.22NOR1.17M
Oct 12, 2026Oct 13, 2026NOR0.001355NOR0.001388NOR0.001252NOR0.001261NOR3,122.79NOR1.21M
Oct 11, 2026Oct 12, 2026NOR0.001341NOR0.001372NOR0.001313NOR0.001355NOR22,374NOR1.23M
Oct 10, 2026Oct 11, 2026NOR0.001331NOR0.001358NOR0.001318NOR0.001341NOR15,825NOR1.22M
Oct 9, 2026Oct 10, 2026NOR0.001362NOR0.001389NOR0.001334NOR0.001334NOR3,804.85NOR1.25M
Oct 8, 2026Oct 9, 2026NOR0.001453NOR0.001475NOR0.001325NOR0.001361NOR2,358.49NOR1.29M
Oct 7, 2026Oct 8, 2026NOR0.001526NOR0.001526NOR0.001425NOR0.001453NOR2,747.86NOR1.35M
Oct 6, 2026Oct 7, 2026NOR0.001536NOR0.001556NOR0.001485NOR0.001530NOR1,554.00NOR1.39M
Oct 5, 2026Oct 6, 2026NOR0.001539NOR0.001565NOR0.001481NOR0.001536NOR1,827.08NOR1.39M
Oct 4, 2026Oct 5, 2026NOR0.001498NOR0.001546NOR0.001490NOR0.001535NOR7,183.27NOR1.39M
Oct 3, 2026Oct 4, 2026NOR0.001492NOR0.001534NOR0.001479NOR0.001498NOR955.91NOR1.37M

Få en full oversikt over prishistorikken til Eliza med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Eliza – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Eliza, samt historisk handelsvolum og markedsverdi for ELIZA.

Spor hele historikken til Eliza, fra startprisen for Eliza til de nyeste prisdataene for ELIZA. Vårt verktøy for prishistorikk for ELIZA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen