Bilde av ELIX
ELIXElixir Games
NOR0.001745
0.93%
1D

Elixir Games (ELIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 29, 2026Aug 30, 2026NOR0.001729NOR0.001729NOR0.001729NOR0.001729NOR26.24NOR228,488
Aug 28, 2026Aug 29, 2026NOR0.001822NOR0.001822NOR0.001729NOR0.001729NOR27.11NOR233,477
Aug 27, 2026Aug 28, 2026NOR0.001670NOR0.001824NOR0.001670NOR0.001822NOR20.76NOR225,367
Aug 26, 2026Aug 27, 2026NOR0.001670NOR0.001670NOR0.001670NOR0.001670NOR17.18NOR220,711
Aug 25, 2026Aug 26, 2026NOR0.001615NOR0.001717NOR0.001615NOR0.001670NOR21.97NOR218,771
Aug 24, 2026Aug 25, 2026NOR0.001615NOR0.001615NOR0.001615NOR0.001615NOR28.46NOR213,395
Aug 23, 2026Aug 24, 2026NOR0.001593NOR0.001615NOR0.001557NOR0.001615NOR28.08NOR210,592
Aug 22, 2026Aug 23, 2026NOR0.001565NOR0.001628NOR0.001545NOR0.001592NOR19.04NOR210,734
Aug 21, 2026Aug 22, 2026NOR0.001462NOR0.001608NOR0.001454NOR0.001565NOR4.02NOR199,313
Aug 20, 2026Aug 21, 2026NOR0.001221NOR0.001480NOR0.001221NOR0.001462NOR15.46NOR175,550
Aug 19, 2026Aug 20, 2026NOR0.001221NOR0.001221NOR0.001221NOR0.001221NOR10.51NOR161,409
Aug 18, 2026Aug 19, 2026NOR0.001203NOR0.001236NOR0.001188NOR0.001221NOR10.56NOR160,510
Aug 17, 2026Aug 18, 2026NOR0.001230NOR0.001251NOR0.001203NOR0.001203NOR134.32NOR162,367
Aug 16, 2026Aug 17, 2026NOR0.001702NOR0.001708NOR0.001186NOR0.001230NOR172.74NOR191,396
Aug 15, 2026Aug 16, 2026NOR0.001899NOR0.001899NOR0.001700NOR0.001702NOR15.61NOR245,501
Aug 14, 2026Aug 15, 2026NOR0.001899NOR0.001899NOR0.001899NOR0.001899NOR1.03NOR251,000
Aug 13, 2026Aug 14, 2026NOR0.001898NOR0.001899NOR0.001880NOR0.001899NOR0.8902NOR250,680
Aug 12, 2026Aug 13, 2026NOR0.001907NOR0.001910NOR0.001895NOR0.001898NOR0.8699NOR250,981
Aug 11, 2026Aug 12, 2026NOR0.001884NOR0.001908NOR0.001858NOR0.001907NOR1.39NOR249,828
Aug 10, 2026Aug 11, 2026NOR0.001858NOR0.001858NOR0.001858NOR0.001858NOR2.95NOR245,592
Aug 9, 2026Aug 10, 2026NOR0.001858NOR0.001858NOR0.001858NOR0.001858NOR2.95NOR245,592
Aug 8, 2026Aug 9, 2026NOR0.001858NOR0.001858NOR0.001858NOR0.001858NOR2.95NOR245,592
Aug 7, 2026Aug 8, 2026NOR0.001858NOR0.001858NOR0.001858NOR0.001858NOR2.95NOR245,592
Aug 6, 2026Aug 7, 2026NOR0.001851NOR0.001877NOR0.001849NOR0.001858NOR4.03NOR245,827
Aug 5, 2026Aug 6, 2026NOR0.001851NOR0.001851NOR0.001851NOR0.001851NOR7.48NOR244,626
Aug 4, 2026Aug 5, 2026NOR0.001936NOR0.001954NOR0.001834NOR0.001851NOR7.50NOR245,231
Aug 3, 2026Aug 4, 2026NOR0.001883NOR0.001954NOR0.001868NOR0.001949NOR5.13NOR249,035
Aug 2, 2026Aug 3, 2026NOR0.001807NOR0.001895NOR0.001807NOR0.001883NOR20.50NOR246,373
Aug 1, 2026Aug 2, 2026NOR0.001974NOR0.002017NOR0.001807NOR0.001807NOR89.60NOR253,974
Jul 31, 2026Aug 1, 2026NOR0.002242NOR0.002242NOR0.001974NOR0.001974NOR36.19NOR296,216
Jul 30, 2026Jul 31, 2026NOR0.002205NOR0.002266NOR0.002205NOR0.002242NOR37.12NOR296,693

Få en full oversikt over prishistorikken til Elixir Games med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Elixir Games – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Elixir Games, samt historisk handelsvolum og markedsverdi for ELIX.

Spor hele historikken til Elixir Games, fra startprisen for Elixir Games til de nyeste prisdataene for ELIX. Vårt verktøy for prishistorikk for ELIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen