Bilde av ELIX
ELIXElixir Games
NOR0.001374
-2.47%
1D

Elixir Games (ELIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.001416NOR0.001427NOR0.001387NOR0.001387NOR16.51NOR186,096
Sep 18, 2026Sep 19, 2026NOR0.001259NOR0.001416NOR0.001238NOR0.001416NOR4.03NOR175,789
Sep 17, 2026Sep 18, 2026NOR0.001274NOR0.001274NOR0.001259NOR0.001259NOR14.48NOR168,165
Sep 16, 2026Sep 17, 2026NOR0.001274NOR0.001274NOR0.001274NOR0.001274NOR17.05NOR168,363
Sep 15, 2026Sep 16, 2026NOR0.001293NOR0.001294NOR0.001268NOR0.001274NOR21.04NOR169,179
Sep 14, 2026Sep 15, 2026NOR0.001329NOR0.001329NOR0.001294NOR0.001296NOR63.32NOR175,601
Sep 13, 2026Sep 14, 2026NOR0.001329NOR0.001329NOR0.001329NOR0.001329NOR63.84NOR175,664
Sep 12, 2026Sep 13, 2026NOR0.001452NOR0.001452NOR0.001301NOR0.001329NOR33.25NOR184,626
Sep 11, 2026Sep 12, 2026NOR0.001452NOR0.001452NOR0.001452NOR0.001452NOR10.67NOR191,928
Sep 10, 2026Sep 11, 2026NOR0.001493NOR0.001493NOR0.001412NOR0.001452NOR16.38NOR191,371
Sep 9, 2026Sep 10, 2026NOR0.001493NOR0.001493NOR0.001493NOR0.001493NOR14.65NOR197,250
Sep 8, 2026Sep 9, 2026NOR0.001493NOR0.001493NOR0.001493NOR0.001493NOR14.65NOR197,250
Sep 7, 2026Sep 8, 2026NOR0.001603NOR0.001603NOR0.001490NOR0.001493NOR13.63NOR208,254
Sep 6, 2026Sep 7, 2026NOR0.001603NOR0.001603NOR0.001603NOR0.001603NOR13.31NOR211,821
Sep 5, 2026Sep 6, 2026NOR0.001603NOR0.001603NOR0.001603NOR0.001603NOR13.31NOR211,821
Sep 4, 2026Sep 5, 2026NOR0.001603NOR0.001603NOR0.001603NOR0.001603NOR13.31NOR211,821
Sep 3, 2026Sep 4, 2026NOR0.001550NOR0.001620NOR0.001531NOR0.001603NOR21.88NOR207,285
Sep 2, 2026Sep 3, 2026NOR0.001535NOR0.001567NOR0.001483NOR0.001550NOR12.87NOR201,364
Sep 1, 2026Sep 2, 2026NOR0.001679NOR0.001679NOR0.001524NOR0.001535NOR25.31NOR208,905
Aug 31, 2026Sep 1, 2026NOR0.001645NOR0.001679NOR0.001618NOR0.001679NOR25.49NOR218,334
Aug 30, 2026Aug 31, 2026NOR0.001732NOR0.001793NOR0.001645NOR0.001645NOR20.69NOR228,954
Aug 29, 2026Aug 30, 2026NOR0.001732NOR0.001732NOR0.001732NOR0.001732NOR26.30NOR228,939
Aug 28, 2026Aug 29, 2026NOR0.001826NOR0.001826NOR0.001732NOR0.001732NOR27.16NOR233,939
Aug 27, 2026Aug 28, 2026NOR0.001673NOR0.001828NOR0.001673NOR0.001826NOR20.80NOR225,812
Aug 26, 2026Aug 27, 2026NOR0.001673NOR0.001673NOR0.001673NOR0.001673NOR17.22NOR221,148
Aug 25, 2026Aug 26, 2026NOR0.001618NOR0.001720NOR0.001618NOR0.001673NOR22.01NOR219,203
Aug 24, 2026Aug 25, 2026NOR0.001618NOR0.001618NOR0.001618NOR0.001618NOR28.51NOR213,817
Aug 23, 2026Aug 24, 2026NOR0.001596NOR0.001618NOR0.001560NOR0.001618NOR28.14NOR211,008
Aug 22, 2026Aug 23, 2026NOR0.001568NOR0.001631NOR0.001548NOR0.001595NOR19.08NOR211,150
Aug 21, 2026Aug 22, 2026NOR0.001465NOR0.001611NOR0.001456NOR0.001568NOR4.03NOR199,707
Aug 20, 2026Aug 21, 2026NOR0.001224NOR0.001482NOR0.001224NOR0.001465NOR15.49NOR175,897

Få en full oversikt over prishistorikken til Elixir Games med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Elixir Games – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Elixir Games, samt historisk handelsvolum og markedsverdi for ELIX.

Spor hele historikken til Elixir Games, fra startprisen for Elixir Games til de nyeste prisdataene for ELIX. Vårt verktøy for prishistorikk for ELIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen