Bilde av ELIX
ELIXElixir Games
NOR0.001052
-0.60%
1D

Elixir Games (ELIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.001052NOR0.001052NOR0.001052NOR0.001052NOR0.8988NOR138,965
Oct 15, 2026Oct 16, 2026NOR0.001052NOR0.001052NOR0.001052NOR0.001052NOR0.8988NOR138,965
Oct 14, 2026Oct 15, 2026NOR0.001160NOR0.001160NOR0.001044NOR0.001052NOR0.5489NOR146,366
Oct 13, 2026Oct 14, 2026NOR0.001160NOR0.001160NOR0.001160NOR0.001160NOR0.08956NOR153,314
Oct 12, 2026Oct 13, 2026NOR0.001160NOR0.001160NOR0.001160NOR0.001160NOR0.08956NOR153,314
Oct 11, 2026Oct 12, 2026NOR0.001168NOR0.001172NOR0.001148NOR0.001160NOR2.48NOR153,280
Oct 10, 2026Oct 11, 2026NOR0.001125NOR0.001168NOR0.001125NOR0.001168NOR10.10NOR150,936
Oct 9, 2026Oct 10, 2026NOR0.001123NOR0.001158NOR0.001122NOR0.001125NOR1.37NOR149,893
Oct 8, 2026Oct 9, 2026NOR0.001202NOR0.001210NOR0.001123NOR0.001123NOR6.15NOR155,649
Oct 7, 2026Oct 8, 2026NOR0.001281NOR0.001281NOR0.001183NOR0.001202NOR36.91NOR161,044
Oct 6, 2026Oct 7, 2026NOR0.001379NOR0.001379NOR0.001271NOR0.001281NOR11.41NOR172,637
Oct 5, 2026Oct 6, 2026NOR0.001379NOR0.001379NOR0.001379NOR0.001379NOR3.59NOR182,298
Oct 4, 2026Oct 5, 2026NOR0.001379NOR0.001379NOR0.001379NOR0.001379NOR3.59NOR182,298
Oct 3, 2026Oct 4, 2026NOR0.001377NOR0.001395NOR0.001364NOR0.001379NOR3.58NOR182,203
Oct 2, 2026Oct 3, 2026NOR0.001370NOR0.001439NOR0.001327NOR0.001378NOR4.08NOR184,410
Oct 1, 2026Oct 2, 2026NOR0.001483NOR0.001483NOR0.001362NOR0.001370NOR11.13NOR194,164
Sep 30, 2026Oct 1, 2026NOR0.001492NOR0.001505NOR0.001483NOR0.001483NOR12.09NOR196,545
Sep 29, 2026Sep 30, 2026NOR0.001484NOR0.001508NOR0.001440NOR0.001492NOR12.03NOR195,618
Sep 28, 2026Sep 29, 2026NOR0.001508NOR0.001538NOR0.001426NOR0.001462NOR32.41NOR195,950
Sep 27, 2026Sep 28, 2026NOR0.001444NOR0.001562NOR0.001429NOR0.001508NOR19.72NOR198,835
Sep 26, 2026Sep 27, 2026NOR0.001444NOR0.001444NOR0.001444NOR0.001444NOR3.65NOR190,858
Sep 25, 2026Sep 26, 2026NOR0.001444NOR0.001444NOR0.001444NOR0.001444NOR3.65NOR190,858
Sep 24, 2026Sep 25, 2026NOR0.001444NOR0.001444NOR0.001444NOR0.001444NOR3.65NOR190,858
Sep 23, 2026Sep 24, 2026NOR0.001444NOR0.001444NOR0.001444NOR0.001444NOR3.65NOR190,858
Sep 22, 2026Sep 23, 2026NOR0.001451NOR0.001465NOR0.001444NOR0.001444NOR3.77NOR191,732
Sep 21, 2026Sep 22, 2026NOR0.001379NOR0.001451NOR0.001374NOR0.001451NOR6.88NOR187,907
Sep 20, 2026Sep 21, 2026NOR0.001393NOR0.001403NOR0.001341NOR0.001379NOR29.75NOR180,196
Sep 19, 2026Sep 20, 2026NOR0.001421NOR0.001432NOR0.001393NOR0.001393NOR16.58NOR186,841
Sep 18, 2026Sep 19, 2026NOR0.001264NOR0.001421NOR0.001243NOR0.001421NOR4.04NOR176,492
Sep 17, 2026Sep 18, 2026NOR0.001279NOR0.001279NOR0.001264NOR0.001264NOR15.06NOR168,878

Få en full oversikt over prishistorikken til Elixir Games med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Elixir Games – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Elixir Games, samt historisk handelsvolum og markedsverdi for ELIX.

Spor hele historikken til Elixir Games, fra startprisen for Elixir Games til de nyeste prisdataene for ELIX. Vårt verktøy for prishistorikk for ELIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen