Bilde av ELIX
ELIXElixir Games
NOR0.001361
-3.97%
1D

Elixir Games (ELIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.001420NOR0.001431NOR0.001392NOR0.001392NOR16.56NOR186,661
Sep 18, 2026Sep 19, 2026NOR0.001263NOR0.001420NOR0.001241NOR0.001420NOR4.04NOR176,323
Sep 17, 2026Sep 18, 2026NOR0.001278NOR0.001278NOR0.001263NOR0.001263NOR14.53NOR168,676
Sep 16, 2026Sep 17, 2026NOR0.001278NOR0.001278NOR0.001278NOR0.001278NOR17.10NOR168,874
Sep 15, 2026Sep 16, 2026NOR0.001297NOR0.001298NOR0.001272NOR0.001278NOR21.10NOR169,693
Sep 14, 2026Sep 15, 2026NOR0.001333NOR0.001333NOR0.001298NOR0.001299NOR63.52NOR176,135
Sep 13, 2026Sep 14, 2026NOR0.001333NOR0.001333NOR0.001333NOR0.001333NOR64.03NOR176,198
Sep 12, 2026Sep 13, 2026NOR0.001457NOR0.001457NOR0.001305NOR0.001333NOR33.35NOR185,187
Sep 11, 2026Sep 12, 2026NOR0.001457NOR0.001457NOR0.001457NOR0.001457NOR10.70NOR192,511
Sep 10, 2026Sep 11, 2026NOR0.001497NOR0.001497NOR0.001416NOR0.001457NOR16.43NOR191,953
Sep 9, 2026Sep 10, 2026NOR0.001497NOR0.001497NOR0.001497NOR0.001497NOR14.70NOR197,849
Sep 8, 2026Sep 9, 2026NOR0.001497NOR0.001497NOR0.001497NOR0.001497NOR14.70NOR197,849
Sep 7, 2026Sep 8, 2026NOR0.001608NOR0.001608NOR0.001494NOR0.001497NOR13.68NOR208,887
Sep 6, 2026Sep 7, 2026NOR0.001608NOR0.001608NOR0.001608NOR0.001608NOR13.35NOR212,465
Sep 5, 2026Sep 6, 2026NOR0.001608NOR0.001608NOR0.001608NOR0.001608NOR13.35NOR212,465
Sep 4, 2026Sep 5, 2026NOR0.001608NOR0.001608NOR0.001608NOR0.001608NOR13.35NOR212,465
Sep 3, 2026Sep 4, 2026NOR0.001554NOR0.001625NOR0.001536NOR0.001608NOR21.94NOR207,915
Sep 2, 2026Sep 3, 2026NOR0.001540NOR0.001572NOR0.001488NOR0.001554NOR12.91NOR201,976
Sep 1, 2026Sep 2, 2026NOR0.001684NOR0.001684NOR0.001529NOR0.001540NOR25.39NOR209,539
Aug 31, 2026Sep 1, 2026NOR0.001650NOR0.001684NOR0.001622NOR0.001684NOR25.57NOR218,997
Aug 30, 2026Aug 31, 2026NOR0.001738NOR0.001799NOR0.001650NOR0.001650NOR20.75NOR229,649
Aug 29, 2026Aug 30, 2026NOR0.001738NOR0.001738NOR0.001738NOR0.001738NOR26.38NOR229,634
Aug 28, 2026Aug 29, 2026NOR0.001831NOR0.001831NOR0.001738NOR0.001738NOR27.24NOR234,649
Aug 27, 2026Aug 28, 2026NOR0.001679NOR0.001834NOR0.001679NOR0.001831NOR20.87NOR226,498
Aug 26, 2026Aug 27, 2026NOR0.001679NOR0.001679NOR0.001679NOR0.001679NOR17.27NOR221,819
Aug 25, 2026Aug 26, 2026NOR0.001623NOR0.001725NOR0.001623NOR0.001679NOR22.08NOR219,869
Aug 24, 2026Aug 25, 2026NOR0.001623NOR0.001623NOR0.001623NOR0.001623NOR28.60NOR214,467
Aug 23, 2026Aug 24, 2026NOR0.001601NOR0.001623NOR0.001565NOR0.001623NOR28.22NOR211,649
Aug 22, 2026Aug 23, 2026NOR0.001573NOR0.001636NOR0.001553NOR0.001600NOR19.14NOR211,791
Aug 21, 2026Aug 22, 2026NOR0.001469NOR0.001616NOR0.001461NOR0.001573NOR4.04NOR200,314
Aug 20, 2026Aug 21, 2026NOR0.001228NOR0.001487NOR0.001228NOR0.001469NOR15.54NOR176,431

Få en full oversikt over prishistorikken til Elixir Games med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Elixir Games – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Elixir Games, samt historisk handelsvolum og markedsverdi for ELIX.

Spor hele historikken til Elixir Games, fra startprisen for Elixir Games til de nyeste prisdataene for ELIX. Vårt verktøy for prishistorikk for ELIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen