logo
Bilde av ELEVATE
ELEVATEELEVATE
NOR0.0₂₈₀0
-0.03%
1D

ELEVATE (ELEVATE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₂₈₀0NOR0.0₂₈₀0NOR0.0₂₈₀0NOR0.0₂₈₀0NOR18,739NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₂₈₀0NOR0.0₂₈₀0NOR0.0₂₈₀0NOR0.0₂₈₀0NOR18,739NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₂₈₀0NOR0.0₂₈₀0NOR0.0₂₈₀0NOR0.0₂₈₀0NOR18,739NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₂₈₀0NOR0.0₂₈₀0NOR0.0₂₈₀0NOR0.0₂₈₀0NOR18,739NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₂₈₀0NOR0.0₂₈₀0NOR0.0₂₈₀0NOR0.0₂₈₀0NOR18,739NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₂₈₀0NOR0.0₂₈₀0NOR0.0₂₈₀0NOR0.0₂₈₀0NOR18,739NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₂₈₀0NOR0.0₂₈₀0NOR0.0₂₈₀0NOR0.0₂₈₀0NOR18,739NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₂₈₁0NOR0.0₂₈₀0NOR0.0₂₈₁0NOR0.0₂₈₀0NOR15,127NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₂₈₂0NOR0.0₂₈₁0NOR0.0₂₈₂0NOR0.0₂₈₁0NOR776.42NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₂₈₄0NOR0.0₂₈₂0NOR0.0₂₈₄0NOR0.0₂₈₂0NOR10,847NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₂₈₄0NOR0.0₂₈₄0NOR0.0₂₈₄0NOR0.0₂₈₄0NOR30,473NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₂₈₅0NOR0.0₂₈₄0NOR0.0₂₈₅0NOR0.0₂₈₄0NOR239,103NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₂₇₇0NOR0.0₂₇₇0NOR0.0₂₈₅0NOR0.0₂₈₅0NOR28,849NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₂₆₈0NOR0.0₂₆₈0NOR0.0₂₇₇0NOR0.0₂₇₇0NOR94,075NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₂₆₀0NOR0.0₂₆₀0NOR0.0₂₆₈0NOR0.0₂₆₈0NOR118,997NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₂₅₂0NOR0.0₂₅₂0NOR0.0₂₆₀0NOR0.0₂₆₀0NOR14,567NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₂₄₃0NOR0.0₂₄₃0NOR0.0₂₅₂0NOR0.0₂₅₂0NOR56,031NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₂₃₃0NOR0.0₂₃₃0NOR0.0₂₄₃0NOR0.0₂₄₃0NOR59,213NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₂₂₃0NOR0.0₂₂₃0NOR0.0₂₃₃0NOR0.0₂₃₃0NOR28,318NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₂₁₅0NOR0.0₂₁₅0NOR0.0₂₂₄0NOR0.0₂₂₃0NOR5,339.91NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₂₀₅0NOR0.0₂₀₅0NOR0.0₂₁₅0NOR0.0₂₁₅0NOR7,089.46NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₉₄0NOR0.0₁₉₄0NOR0.0₂₀₅0NOR0.0₂₀₅0NOR46,811NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₈₂0NOR0.0₁₈₂0NOR0.0₁₉₄0NOR0.0₁₉₄0NOR85,532NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₇₂0NOR0.0₁₇₂0NOR0.0₁₈₂0NOR0.0₁₈₂0NOR54,556NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₆₂0NOR0.0₁₆₂0NOR0.0₁₇₂0NOR0.0₁₇₂0NOR103,616NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₅₄0NOR0.0₁₅₄0NOR0.0₁₆₂0NOR0.0₁₆₂0NOR39,499NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₄₃0NOR0.0₁₄₃0NOR0.0₁₅₄0NOR0.0₁₅₄0NOR10,207NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₃₄0NOR0.0₁₃₄0NOR0.0₁₄₃0NOR0.0₁₄₃0NOR53,292NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂₄0NOR0.0₁₂₄0NOR0.0₁₃₄0NOR0.0₁₃₄0NOR47,049NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₁₅0NOR0.0₁₁₅0NOR0.0₁₂₄0NOR0.0₁₂₄0NOR82,683NOR0.00

Få en full oversikt over prishistorikken til ELEVATE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ELEVATE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ELEVATE, samt historisk handelsvolum og markedsverdi for ELEVATE.

Spor hele historikken til ELEVATE, fra startprisen for ELEVATE til de nyeste prisdataene for ELEVATE. Vårt verktøy for prishistorikk for ELEVATE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen