Bilde av ETN
ETNElectroneum
NOR0.01739
-7.01%
1D

Electroneum (ETN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.01908NOR0.01926NOR0.01738NOR0.01738NOR3.77MNOR336.77M
Oct 28, 2026Oct 29, 2026NOR0.02003NOR0.02032NOR0.01908NOR0.01912NOR3.66MNOR354.35M
Oct 27, 2026Oct 28, 2026NOR0.01888NOR0.02019NOR0.01851NOR0.02019NOR3.31MNOR343.95M
Oct 26, 2026Oct 27, 2026NOR0.02005NOR0.02006NOR0.01887NOR0.01891NOR3.47MNOR351.33M
Oct 25, 2026Oct 26, 2026NOR0.02026NOR0.02040NOR0.01979NOR0.02010NOR3.15MNOR360.17M
Oct 24, 2026Oct 25, 2026NOR0.02042NOR0.02088NOR0.01991NOR0.02020NOR3.68MNOR364.55M
Oct 23, 2026Oct 24, 2026NOR0.02168NOR0.02168NOR0.02022NOR0.02042NOR3.77MNOR371.84M
Oct 22, 2026Oct 23, 2026NOR0.01876NOR0.02485NOR0.01875NOR0.02176NOR3.91MNOR365.10M
Oct 21, 2026Oct 22, 2026NOR0.01894NOR0.01924NOR0.01832NOR0.01876NOR3.24MNOR336.27M
Oct 20, 2026Oct 21, 2026NOR0.02026NOR0.02028NOR0.01889NOR0.01894NOR3.07MNOR354.60M
Oct 19, 2026Oct 20, 2026NOR0.01971NOR0.02187NOR0.01967NOR0.02026NOR3.52MNOR367.77M
Oct 18, 2026Oct 19, 2026NOR0.01981NOR0.02186NOR0.01956NOR0.01971NOR3.35MNOR366.74M
Oct 17, 2026Oct 18, 2026NOR0.01960NOR0.01982NOR0.01912NOR0.01982NOR3.08MNOR348.95M
Oct 16, 2026Oct 17, 2026NOR0.01839NOR0.02070NOR0.01828NOR0.01960NOR3.37MNOR344.20M
Oct 15, 2026Oct 16, 2026NOR0.01997NOR0.02019NOR0.01836NOR0.01839NOR3.40MNOR339.34M
Oct 14, 2026Oct 15, 2026NOR0.01898NOR0.01995NOR0.01827NOR0.01995NOR4.05MNOR334.44M
Oct 13, 2026Oct 14, 2026NOR0.01820NOR0.01908NOR0.01790NOR0.01904NOR4.39MNOR325.59M
Oct 12, 2026Oct 13, 2026NOR0.01814NOR0.01847NOR0.01771NOR0.01815NOR3.55MNOR323.54M
Oct 11, 2026Oct 12, 2026NOR0.01838NOR0.01850NOR0.01741NOR0.01818NOR3.10MNOR320.22M
Oct 10, 2026Oct 11, 2026NOR0.01792NOR0.01858NOR0.01764NOR0.01838NOR3.06MNOR323.14M
Oct 9, 2026Oct 10, 2026NOR0.02068NOR0.02068NOR0.01752NOR0.01793NOR3.21MNOR332.61M
Oct 8, 2026Oct 9, 2026NOR0.01649NOR0.02140NOR0.01558NOR0.02074NOR3.87MNOR305.77M
Oct 7, 2026Oct 8, 2026NOR0.01747NOR0.01747NOR0.01642NOR0.01648NOR2.80MNOR302.56M
Oct 6, 2026Oct 7, 2026NOR0.01834NOR0.01863NOR0.01666NOR0.01747NOR3.17MNOR322.69M
Oct 5, 2026Oct 6, 2026NOR0.01818NOR0.01887NOR0.01768NOR0.01833NOR3.76MNOR328.83M
Oct 4, 2026Oct 5, 2026NOR0.01970NOR0.01970NOR0.01788NOR0.01818NOR3.08MNOR336.72M
Oct 3, 2026Oct 4, 2026NOR0.02079NOR0.02099NOR0.01851NOR0.01975NOR3.34MNOR356.63M
Oct 2, 2026Oct 3, 2026NOR0.01926NOR0.02305NOR0.01920NOR0.02080NOR3.15MNOR366.96M
Oct 1, 2026Oct 2, 2026NOR0.02077NOR0.02219NOR0.01877NOR0.01926NOR3.58MNOR370.60M
Sep 30, 2026Oct 1, 2026NOR0.02210NOR0.02285NOR0.02069NOR0.02077NOR3.23MNOR388.08M

Få en full oversikt over prishistorikken til Electroneum med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Electroneum – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Electroneum, samt historisk handelsvolum og markedsverdi for ETN.

Spor hele historikken til Electroneum, fra startprisen for Electroneum til de nyeste prisdataene for ETN. Vårt verktøy for prishistorikk for ETN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen