Bilde av ETN
ETNElectroneum
NOR0.01038
5.23%
1D

Electroneum (ETN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 10, 2026Sep 11, 2026NOR0.009839NOR0.01024NOR0.009576NOR0.009920NOR1.87MNOR176.67M
Sep 9, 2026Sep 10, 2026NOR0.01008NOR0.01015NOR0.009733NOR0.009840NOR2.09MNOR177.50M
Sep 8, 2026Sep 9, 2026NOR0.01036NOR0.01076NOR0.01008NOR0.01008NOR2.62MNOR186.83M
Sep 7, 2026Sep 8, 2026NOR0.01174NOR0.01174NOR0.01014NOR0.01036NOR2.71MNOR192.19M
Sep 6, 2026Sep 7, 2026NOR0.009152NOR0.01186NOR0.008995NOR0.01172NOR3.93MNOR173.62M
Sep 5, 2026Sep 6, 2026NOR0.009251NOR0.009251NOR0.008874NOR0.009152NOR3.30MNOR163.16M
Sep 4, 2026Sep 5, 2026NOR0.009379NOR0.009536NOR0.008912NOR0.009267NOR3.93MNOR166.46M
Sep 3, 2026Sep 4, 2026NOR0.008731NOR0.01014NOR0.008141NOR0.009379NOR4.45MNOR155.97M
Sep 2, 2026Sep 3, 2026NOR0.006757NOR0.008878NOR0.006746NOR0.008852NOR3.75MNOR131.73M
Sep 1, 2026Sep 2, 2026NOR0.006828NOR0.006916NOR0.006736NOR0.006757NOR3.94MNOR122.72M
Aug 31, 2026Sep 1, 2026NOR0.006763NOR0.006946NOR0.006763NOR0.006830NOR4.09MNOR123.26M
Aug 30, 2026Aug 31, 2026NOR0.006873NOR0.006888NOR0.006760NOR0.006763NOR3.24MNOR122.41M
Aug 29, 2026Aug 30, 2026NOR0.006860NOR0.007094NOR0.006844NOR0.006873NOR2.41MNOR124.10M
Aug 28, 2026Aug 29, 2026NOR0.007046NOR0.007132NOR0.006860NOR0.006869NOR2.67MNOR125.63M
Aug 27, 2026Aug 28, 2026NOR0.006729NOR0.007071NOR0.006727NOR0.007046NOR3.29MNOR123.01M
Aug 26, 2026Aug 27, 2026NOR0.006877NOR0.006877NOR0.006619NOR0.006725NOR4.25MNOR120.90M
Aug 25, 2026Aug 26, 2026NOR0.006991NOR0.007022NOR0.006861NOR0.006873NOR3.69MNOR125.14M
Aug 24, 2026Aug 25, 2026NOR0.006710NOR0.007015NOR0.006663NOR0.006991NOR4.23MNOR121.92M
Aug 23, 2026Aug 24, 2026NOR0.006976NOR0.006985NOR0.006704NOR0.006713NOR4.15MNOR123.01M
Aug 22, 2026Aug 23, 2026NOR0.007101NOR0.007126NOR0.006968NOR0.006976NOR4.57MNOR126.66M
Aug 21, 2026Aug 22, 2026NOR0.007113NOR0.007328NOR0.007043NOR0.007099NOR4.27MNOR127.78M
Aug 20, 2026Aug 21, 2026NOR0.007122NOR0.007352NOR0.007025NOR0.007113NOR3.65MNOR128.24M
Aug 19, 2026Aug 20, 2026NOR0.006856NOR0.007332NOR0.006822NOR0.007122NOR3.29MNOR125.31M
Aug 18, 2026Aug 19, 2026NOR0.006667NOR0.006915NOR0.006650NOR0.006853NOR3.31MNOR122.24M
Aug 17, 2026Aug 18, 2026NOR0.006674NOR0.006705NOR0.006623NOR0.006671NOR3.03MNOR119.78M
Aug 16, 2026Aug 17, 2026NOR0.006690NOR0.006897NOR0.006674NOR0.006688NOR3.73MNOR122.62M
Aug 15, 2026Aug 16, 2026NOR0.006520NOR0.006717NOR0.006520NOR0.006692NOR2.98MNOR118.67M
Aug 14, 2026Aug 15, 2026NOR0.006696NOR0.006696NOR0.006514NOR0.006526NOR3.58MNOR118.66M
Aug 13, 2026Aug 14, 2026NOR0.006747NOR0.006780NOR0.006555NOR0.006694NOR4.27MNOR120.43M
Aug 12, 2026Aug 13, 2026NOR0.006820NOR0.006839NOR0.006728NOR0.006747NOR4.28MNOR121.96M
Aug 11, 2026Aug 12, 2026NOR0.006863NOR0.006901NOR0.006781NOR0.006819NOR4.36MNOR123.15M

Få en full oversikt over prishistorikken til Electroneum med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Electroneum – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Electroneum, samt historisk handelsvolum og markedsverdi for ETN.

Spor hele historikken til Electroneum, fra startprisen for Electroneum til de nyeste prisdataene for ETN. Vårt verktøy for prishistorikk for ETN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen