Bilde av ETN
ETNElectroneum
NOR0.01731
-7.17%
1D

Electroneum (ETN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.01904NOR0.01934NOR0.01729NOR0.01813NOR3.29MNOR334.91M
Oct 5, 2026Oct 6, 2026NOR0.01887NOR0.01959NOR0.01835NOR0.01902NOR3.90MNOR341.28M
Oct 4, 2026Oct 5, 2026NOR0.02044NOR0.02044NOR0.01855NOR0.01887NOR3.20MNOR349.48M
Oct 3, 2026Oct 4, 2026NOR0.02158NOR0.02179NOR0.01921NOR0.02050NOR3.47MNOR370.14M
Oct 2, 2026Oct 3, 2026NOR0.01999NOR0.02392NOR0.01993NOR0.02159NOR3.27MNOR380.86M
Oct 1, 2026Oct 2, 2026NOR0.02156NOR0.02303NOR0.01948NOR0.01999NOR3.71MNOR384.64M
Sep 30, 2026Oct 1, 2026NOR0.02293NOR0.02371NOR0.02147NOR0.02156NOR3.36MNOR402.78M
Sep 29, 2026Sep 30, 2026NOR0.02048NOR0.02310NOR0.02037NOR0.02293NOR2.94MNOR382.08M
Sep 28, 2026Sep 29, 2026NOR0.02265NOR0.02265NOR0.02025NOR0.02048NOR2.90MNOR384.36M
Sep 27, 2026Sep 28, 2026NOR0.02416NOR0.02744NOR0.02122NOR0.02255NOR5.09MNOR425.04M
Sep 26, 2026Sep 27, 2026NOR0.01582NOR0.02963NOR0.01481NOR0.02416NOR7.42MNOR354.14M
Sep 25, 2026Sep 26, 2026NOR0.02871NOR0.03197NOR0.01486NOR0.01624NOR7.16MNOR467.51M
Sep 24, 2026Sep 25, 2026NOR0.02870NOR0.03862NOR0.02565NOR0.02871NOR11.81MNOR555.20M
Sep 23, 2026Sep 24, 2026NOR0.01744NOR0.03279NOR0.01729NOR0.02844NOR4.69MNOR351.06M
Sep 22, 2026Sep 23, 2026NOR0.01559NOR0.01755NOR0.01543NOR0.01744NOR4.12MNOR289.88M
Sep 21, 2026Sep 22, 2026NOR0.01284NOR0.01582NOR0.01275NOR0.01563NOR3.41MNOR251.30M
Sep 20, 2026Sep 21, 2026NOR0.01233NOR0.01284NOR0.01223NOR0.01280NOR2.68MNOR224.71M
Sep 19, 2026Sep 20, 2026NOR0.01102NOR0.01291NOR0.01092NOR0.01231NOR3.13MNOR214.27M
Sep 18, 2026Sep 19, 2026NOR0.009790NOR0.01119NOR0.009691NOR0.01104NOR2.66MNOR180.07M
Sep 17, 2026Sep 18, 2026NOR0.01128NOR0.01128NOR0.009643NOR0.009762NOR3.04MNOR183.49M
Sep 16, 2026Sep 17, 2026NOR0.009438NOR0.01136NOR0.009211NOR0.01136NOR2.52MNOR172.13M
Sep 15, 2026Sep 16, 2026NOR0.009452NOR0.009745NOR0.009296NOR0.009438NOR2.16MNOR169.64M
Sep 14, 2026Sep 15, 2026NOR0.01066NOR0.01090NOR0.009356NOR0.009434NOR2.30MNOR188.09M
Sep 13, 2026Sep 14, 2026NOR0.01067NOR0.01083NOR0.01058NOR0.01063NOR2.13MNOR192.12M
Sep 12, 2026Sep 13, 2026NOR0.01035NOR0.01072NOR0.01011NOR0.01069NOR2.15MNOR187.14M
Sep 11, 2026Sep 12, 2026NOR0.01023NOR0.01077NOR0.009983NOR0.01035NOR2.35MNOR187.06M
Sep 10, 2026Sep 11, 2026NOR0.01014NOR0.01056NOR0.009872NOR0.01023NOR1.93MNOR182.12M
Sep 9, 2026Sep 10, 2026NOR0.01039NOR0.01046NOR0.01003NOR0.01014NOR2.16MNOR182.98M
Sep 8, 2026Sep 9, 2026NOR0.01068NOR0.01109NOR0.01039NOR0.01039NOR2.70MNOR192.59M
Sep 7, 2026Sep 8, 2026NOR0.01210NOR0.01210NOR0.01045NOR0.01068NOR2.79MNOR198.12M

Få en full oversikt over prishistorikken til Electroneum med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Electroneum – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Electroneum, samt historisk handelsvolum og markedsverdi for ETN.

Spor hele historikken til Electroneum, fra startprisen for Electroneum til de nyeste prisdataene for ETN. Vårt verktøy for prishistorikk for ETN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen