Bilde av HIPP
HIPPEl Hippo
NOR0.0₉3514
-0.42%
1D

El Hippo (HIPP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₉3514NOR0.0₉3514NOR0.0₉3514NOR0.0₉3514NOR86.44NOR251,443
Oct 18, 2026Oct 19, 2026NOR0.0₉3514NOR0.0₉3514NOR0.0₉3514NOR0.0₉3514NOR86.44NOR251,443
Oct 17, 2026Oct 18, 2026NOR0.0₉3514NOR0.0₉3514NOR0.0₉3514NOR0.0₉3514NOR86.44NOR251,443
Oct 16, 2026Oct 17, 2026NOR0.0₉3514NOR0.0₉3514NOR0.0₉3514NOR0.0₉3514NOR86.44NOR251,443
Oct 15, 2026Oct 16, 2026NOR0.0₉3514NOR0.0₉3514NOR0.0₉3514NOR0.0₉3514NOR86.44NOR251,443
Oct 14, 2026Oct 15, 2026NOR0.0₉3514NOR0.0₉3514NOR0.0₉3514NOR0.0₉3514NOR86.44NOR251,443
Oct 13, 2026Oct 14, 2026NOR0.0₉3514NOR0.0₉3514NOR0.0₉3514NOR0.0₉3514NOR86.44NOR251,443
Oct 12, 2026Oct 13, 2026NOR0.0₉3514NOR0.0₉3514NOR0.0₉3514NOR0.0₉3514NOR86.44NOR251,443
Oct 11, 2026Oct 12, 2026NOR0.0₉3514NOR0.0₉3514NOR0.0₉3514NOR0.0₉3514NOR86.44NOR251,443
Oct 10, 2026Oct 11, 2026NOR0.0₉2693NOR0.0₉3514NOR0.0₉2693NOR0.0₉3514NOR68.61NOR233,254
Oct 9, 2026Oct 10, 2026NOR0.0₉2693NOR0.0₉2693NOR0.0₉2693NOR0.0₉2693NOR28.76NOR192,694
Oct 8, 2026Oct 9, 2026NOR0.0₉2693NOR0.0₉2693NOR0.0₉2693NOR0.0₉2693NOR28.76NOR192,694
Oct 7, 2026Oct 8, 2026NOR0.0₉2693NOR0.0₉2693NOR0.0₉2693NOR0.0₉2693NOR28.76NOR192,694
Oct 6, 2026Oct 7, 2026NOR0.0₉2693NOR0.0₉2693NOR0.0₉2693NOR0.0₉2693NOR28.76NOR192,694
Oct 5, 2026Oct 6, 2026NOR0.0₉2693NOR0.0₉2694NOR0.0₉2692NOR0.0₉2693NOR28.76NOR192,696
Oct 4, 2026Oct 5, 2026NOR0.0₉2841NOR0.0₉2841NOR0.0₉2672NOR0.0₉2692NOR32.49NOR199,629
Oct 3, 2026Oct 4, 2026NOR0.0₉2841NOR0.0₉2841NOR0.0₉2841NOR0.0₉2841NOR34.32NOR203,298
Oct 2, 2026Oct 3, 2026NOR0.0₉2841NOR0.0₉2841NOR0.0₉2841NOR0.0₉2841NOR34.32NOR203,298
Oct 1, 2026Oct 2, 2026NOR0.0₉2841NOR0.0₉2841NOR0.0₉2841NOR0.0₉2841NOR34.32NOR203,298
Sep 30, 2026Oct 1, 2026NOR0.0₉2841NOR0.0₉2841NOR0.0₉2841NOR0.0₉2841NOR34.32NOR203,298
Sep 29, 2026Sep 30, 2026NOR0.0₉2841NOR0.0₉2841NOR0.0₉2841NOR0.0₉2841NOR34.32NOR203,298
Sep 28, 2026Sep 29, 2026NOR0.0₉2841NOR0.0₉2841NOR0.0₉2841NOR0.0₉2841NOR34.32NOR203,298
Sep 27, 2026Sep 28, 2026NOR0.0₉2841NOR0.0₉2841NOR0.0₉2841NOR0.0₉2841NOR34.32NOR203,298
Sep 26, 2026Sep 27, 2026NOR0.0₉2841NOR0.0₉2841NOR0.0₉2841NOR0.0₉2841NOR34.32NOR203,298
Sep 25, 2026Sep 26, 2026NOR0.0₉2837NOR0.0₉2841NOR0.0₉2837NOR0.0₉2841NOR34.32NOR203,294
Sep 24, 2026Sep 25, 2026NOR0.0₉2537NOR0.0₉2846NOR0.0₉2537NOR0.0₉2837NOR19.61NOR190,194
Sep 23, 2026Sep 24, 2026NOR0.0₉2537NOR0.0₉2537NOR0.0₉2537NOR0.0₉2537NOR9.84NOR181,568
Sep 22, 2026Sep 23, 2026NOR0.0₉2903NOR0.0₉2903NOR0.0₉2537NOR0.0₉2537NOR10.25NOR182,501
Sep 21, 2026Sep 22, 2026NOR0.0₉2903NOR0.0₉2903NOR0.0₉2903NOR0.0₉2903NOR28.70NOR207,727
Sep 20, 2026Sep 21, 2026NOR0.0₉2903NOR0.0₉2903NOR0.0₉2903NOR0.0₉2903NOR28.70NOR207,727

Få en full oversikt over prishistorikken til El Hippo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til El Hippo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på El Hippo, samt historisk handelsvolum og markedsverdi for HIPP.

Spor hele historikken til El Hippo, fra startprisen for El Hippo til de nyeste prisdataene for HIPP. Vårt verktøy for prishistorikk for HIPP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen