Bilde av HIPP
HIPPEl Hippo
NOR0.0₉1450
-0.64%
1D

El Hippo (HIPP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₉1445NOR0.0₉1451NOR0.0₉1434NOR0.0₉1450NOR109.67NOR103,497
Oct 26, 2026Oct 27, 2026NOR0.0₉3471NOR0.0₉3471NOR0.0₉1442NOR0.0₉1445NOR95.46NOR188,552
Oct 25, 2026Oct 26, 2026NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR85.39NOR248,386
Oct 24, 2026Oct 25, 2026NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR85.39NOR248,386
Oct 23, 2026Oct 24, 2026NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR85.39NOR248,386
Oct 22, 2026Oct 23, 2026NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR85.39NOR248,386
Oct 21, 2026Oct 22, 2026NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR85.39NOR248,386
Oct 20, 2026Oct 21, 2026NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR85.39NOR248,386
Oct 19, 2026Oct 20, 2026NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR85.39NOR248,386
Oct 18, 2026Oct 19, 2026NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR85.39NOR248,386
Oct 17, 2026Oct 18, 2026NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR85.39NOR248,386
Oct 16, 2026Oct 17, 2026NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR85.39NOR248,386
Oct 15, 2026Oct 16, 2026NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR85.39NOR248,386
Oct 14, 2026Oct 15, 2026NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR85.39NOR248,386
Oct 13, 2026Oct 14, 2026NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR85.39NOR248,386
Oct 12, 2026Oct 13, 2026NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR85.39NOR248,386
Oct 11, 2026Oct 12, 2026NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR0.0₉3471NOR85.39NOR248,386
Oct 10, 2026Oct 11, 2026NOR0.0₉2660NOR0.0₉3471NOR0.0₉2660NOR0.0₉3471NOR67.77NOR230,418
Oct 9, 2026Oct 10, 2026NOR0.0₉2660NOR0.0₉2660NOR0.0₉2660NOR0.0₉2660NOR28.41NOR190,351
Oct 8, 2026Oct 9, 2026NOR0.0₉2660NOR0.0₉2660NOR0.0₉2660NOR0.0₉2660NOR28.41NOR190,351
Oct 7, 2026Oct 8, 2026NOR0.0₉2660NOR0.0₉2660NOR0.0₉2660NOR0.0₉2660NOR28.41NOR190,351
Oct 6, 2026Oct 7, 2026NOR0.0₉2660NOR0.0₉2660NOR0.0₉2660NOR0.0₉2660NOR28.41NOR190,351
Oct 5, 2026Oct 6, 2026NOR0.0₉2660NOR0.0₉2661NOR0.0₉2659NOR0.0₉2660NOR28.41NOR190,353
Oct 4, 2026Oct 5, 2026NOR0.0₉2806NOR0.0₉2806NOR0.0₉2639NOR0.0₉2659NOR32.10NOR197,201
Oct 3, 2026Oct 4, 2026NOR0.0₉2806NOR0.0₉2806NOR0.0₉2806NOR0.0₉2806NOR33.91NOR200,826
Oct 2, 2026Oct 3, 2026NOR0.0₉2806NOR0.0₉2806NOR0.0₉2806NOR0.0₉2806NOR33.91NOR200,826
Oct 1, 2026Oct 2, 2026NOR0.0₉2806NOR0.0₉2806NOR0.0₉2806NOR0.0₉2806NOR33.91NOR200,826
Sep 30, 2026Oct 1, 2026NOR0.0₉2806NOR0.0₉2806NOR0.0₉2806NOR0.0₉2806NOR33.91NOR200,826
Sep 29, 2026Sep 30, 2026NOR0.0₉2806NOR0.0₉2806NOR0.0₉2806NOR0.0₉2806NOR33.91NOR200,826
Sep 28, 2026Sep 29, 2026NOR0.0₉2806NOR0.0₉2806NOR0.0₉2806NOR0.0₉2806NOR33.91NOR200,826

Få en full oversikt over prishistorikken til El Hippo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til El Hippo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på El Hippo, samt historisk handelsvolum og markedsverdi for HIPP.

Spor hele historikken til El Hippo, fra startprisen for El Hippo til de nyeste prisdataene for HIPP. Vårt verktøy for prishistorikk for HIPP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen