Bilde av EJT
EJTE&J Group Token
NOR55.52
-0.48%
1D

E&J Group Token (EJT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR55.55NOR55.79NOR55.51NOR55.72NOR2.49MNOR0.00
Sep 14, 2026Sep 15, 2026NOR55.73NOR55.79NOR55.54NOR55.56NOR2.48MNOR0.00
Sep 13, 2026Sep 14, 2026NOR55.60NOR55.78NOR55.52NOR55.73NOR2.76MNOR0.00
Sep 12, 2026Sep 13, 2026NOR55.69NOR55.79NOR55.54NOR55.59NOR2.61MNOR0.00
Sep 11, 2026Sep 12, 2026NOR55.59NOR55.79NOR55.51NOR55.66NOR2.62MNOR0.00
Sep 10, 2026Sep 11, 2026NOR55.71NOR55.78NOR55.51NOR55.56NOR2.52MNOR0.00
Sep 9, 2026Sep 10, 2026NOR55.79NOR55.79NOR55.53NOR55.66NOR2.44MNOR0.00
Sep 8, 2026Sep 9, 2026NOR55.64NOR55.80NOR55.52NOR55.75NOR2.85MNOR0.00
Sep 7, 2026Sep 8, 2026NOR55.55NOR55.79NOR55.53NOR55.63NOR2.55MNOR0.00
Sep 6, 2026Sep 7, 2026NOR55.74NOR55.80NOR55.54NOR55.54NOR2.64MNOR0.00
Sep 5, 2026Sep 6, 2026NOR55.58NOR55.81NOR55.57NOR55.78NOR2.56MNOR0.00
Sep 4, 2026Sep 5, 2026NOR55.62NOR55.81NOR55.53NOR55.65NOR5.21MNOR0.00
Sep 3, 2026Sep 4, 2026NOR55.63NOR55.93NOR55.50NOR55.63NOR8.42MNOR0.00
Sep 2, 2026Sep 3, 2026NOR55.75NOR55.93NOR55.52NOR55.85NOR8.47MNOR0.00
Sep 1, 2026Sep 2, 2026NOR55.69NOR55.94NOR55.52NOR55.85NOR8.40MNOR0.00
Aug 31, 2026Sep 1, 2026NOR55.56NOR55.95NOR55.53NOR55.80NOR8.28MNOR0.00
Aug 30, 2026Aug 31, 2026NOR55.89NOR55.95NOR55.54NOR55.56NOR8.40MNOR0.00
Aug 29, 2026Aug 30, 2026NOR55.77NOR55.96NOR55.54NOR55.77NOR8.93MNOR0.00
Aug 28, 2026Aug 29, 2026NOR55.83NOR55.97NOR55.54NOR55.63NOR9.37MNOR0.00
Aug 27, 2026Aug 28, 2026NOR55.75NOR55.96NOR55.53NOR55.83NOR9.01MNOR0.00
Aug 26, 2026Aug 27, 2026NOR52.41NOR55.96NOR52.41NOR55.75NOR3.01MNOR0.00
Aug 25, 2026Aug 26, 2026NOR52.41NOR52.41NOR52.41NOR52.41NOR10.48NOR0.00
Aug 24, 2026Aug 25, 2026NOR52.41NOR52.41NOR52.41NOR52.41NOR10.48NOR0.00
Aug 23, 2026Aug 24, 2026NOR52.41NOR52.41NOR52.41NOR52.41NOR10.48NOR0.00
Aug 22, 2026Aug 23, 2026NOR52.41NOR52.41NOR52.41NOR52.41NOR10.48NOR0.00
Aug 21, 2026Aug 22, 2026NOR52.41NOR52.41NOR52.41NOR52.41NOR10.48NOR0.00
Aug 20, 2026Aug 21, 2026NOR52.42NOR52.42NOR52.40NOR52.41NOR10.48NOR0.00
Aug 19, 2026Aug 20, 2026NOR52.42NOR52.44NOR52.40NOR52.42NOR3.70MNOR0.00
Aug 18, 2026Aug 19, 2026NOR52.41NOR52.42NOR52.40NOR52.42NOR8.96MNOR0.00
Aug 17, 2026Aug 18, 2026NOR52.40NOR52.41NOR52.40NOR52.41NOR8.95MNOR0.00
Aug 16, 2026Aug 17, 2026NOR52.40NOR52.43NOR52.21NOR52.40NOR7.81MNOR0.00

Få en full oversikt over prishistorikken til E&J Group Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til E&J Group Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på E&J Group Token, samt historisk handelsvolum og markedsverdi for EJT.

Spor hele historikken til E&J Group Token, fra startprisen for E&J Group Token til de nyeste prisdataene for EJT. Vårt verktøy for prishistorikk for EJT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen