Bilde av EMC2
EMC2Einsteinium
NOR0.008479
-0.13%
1D

Einsteinium (EMC2) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.008479NOR0.008479NOR0.008479NOR0.008479NOR752.73NOR1.89M
Sep 30, 2026Oct 1, 2026NOR0.008479NOR0.008479NOR0.008479NOR0.008479NOR752.73NOR1.89M
Sep 29, 2026Sep 30, 2026NOR0.008443NOR0.008492NOR0.008338NOR0.008479NOR749.88NOR1.89M
Sep 28, 2026Sep 29, 2026NOR0.008308NOR0.008534NOR0.008308NOR0.008443NOR406.11NOR1.87M
Sep 27, 2026Sep 28, 2026NOR0.008308NOR0.008308NOR0.008308NOR0.008308NOR27.69NOR1.86M
Sep 26, 2026Sep 27, 2026NOR0.008308NOR0.008308NOR0.008308NOR0.008308NOR27.69NOR1.86M
Sep 25, 2026Sep 26, 2026NOR0.008308NOR0.008308NOR0.008308NOR0.008308NOR27.69NOR1.86M
Sep 24, 2026Sep 25, 2026NOR0.008308NOR0.008308NOR0.008308NOR0.008308NOR27.69NOR1.86M
Sep 23, 2026Sep 24, 2026NOR0.008308NOR0.008308NOR0.008308NOR0.008308NOR27.69NOR1.86M
Sep 22, 2026Sep 23, 2026NOR0.008308NOR0.008308NOR0.008308NOR0.008308NOR27.69NOR1.86M
Sep 21, 2026Sep 22, 2026NOR0.008308NOR0.008308NOR0.008308NOR0.008308NOR27.69NOR1.86M
Sep 20, 2026Sep 21, 2026NOR0.008308NOR0.008308NOR0.008308NOR0.008308NOR27.69NOR1.86M
Sep 19, 2026Sep 20, 2026NOR0.008308NOR0.008308NOR0.008308NOR0.008308NOR27.69NOR1.86M
Sep 18, 2026Sep 19, 2026NOR0.008069NOR0.008364NOR0.008066NOR0.008308NOR27.52NOR1.84M
Sep 17, 2026Sep 18, 2026NOR0.007309NOR0.008072NOR0.007309NOR0.008068NOR23.21NOR1.75M
Sep 16, 2026Sep 17, 2026NOR0.007286NOR0.007322NOR0.007261NOR0.007309NOR4.04NOR1.63M
Sep 15, 2026Sep 16, 2026NOR0.007522NOR0.007531NOR0.007239NOR0.007286NOR4.07NOR1.65M
Sep 14, 2026Sep 15, 2026NOR0.01399NOR0.01399NOR0.007522NOR0.007522NOR919.78NOR2.95M
Sep 13, 2026Sep 14, 2026NOR0.01399NOR0.01399NOR0.01399NOR0.01399NOR1,046.45NOR3.12M
Sep 12, 2026Sep 13, 2026NOR0.01399NOR0.01399NOR0.01399NOR0.01399NOR1,046.45NOR3.12M
Sep 11, 2026Sep 12, 2026NOR0.01399NOR0.01399NOR0.01399NOR0.01399NOR1,046.45NOR3.12M
Sep 10, 2026Sep 11, 2026NOR0.01399NOR0.01399NOR0.01399NOR0.01399NOR1,046.45NOR3.12M
Sep 9, 2026Sep 10, 2026NOR0.01399NOR0.01399NOR0.01399NOR0.01399NOR1,046.45NOR3.12M
Sep 8, 2026Sep 9, 2026NOR0.01399NOR0.01399NOR0.01399NOR0.01399NOR1,046.45NOR3.12M
Sep 7, 2026Sep 8, 2026NOR0.01399NOR0.01399NOR0.01399NOR0.01399NOR1,046.45NOR3.12M
Sep 6, 2026Sep 7, 2026NOR0.01399NOR0.01399NOR0.01399NOR0.01399NOR1,046.45NOR3.12M
Sep 4, 2026Sep 5, 2026NOR0.01399NOR0.01399NOR0.01399NOR0.01399NOR1,046.45NOR3.12M
Sep 3, 2026Sep 4, 2026NOR0.01399NOR0.01399NOR0.01399NOR0.01399NOR1,046.45NOR3.12M
Sep 2, 2026Sep 3, 2026NOR0.01399NOR0.01399NOR0.01399NOR0.01399NOR1,046.45NOR3.12M

Få en full oversikt over prishistorikken til Einsteinium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Einsteinium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Einsteinium, samt historisk handelsvolum og markedsverdi for EMC2.

Spor hele historikken til Einsteinium, fra startprisen for Einsteinium til de nyeste prisdataene for EMC2. Vårt verktøy for prishistorikk for EMC2 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen