Bilde av EMC2
EMC2Einsteinium
NOR0.01350
0.05%
1D

Einsteinium (EMC2) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.01350NOR0.01350NOR0.01350NOR0.01350NOR1,009.68NOR3.01M
Sep 10, 2026Sep 11, 2026NOR0.01350NOR0.01350NOR0.01350NOR0.01350NOR1,009.68NOR3.01M
Sep 9, 2026Sep 10, 2026NOR0.01350NOR0.01350NOR0.01350NOR0.01350NOR1,009.68NOR3.01M
Sep 8, 2026Sep 9, 2026NOR0.01350NOR0.01350NOR0.01350NOR0.01350NOR1,009.68NOR3.01M
Sep 7, 2026Sep 8, 2026NOR0.01350NOR0.01350NOR0.01350NOR0.01350NOR1,009.68NOR3.01M
Sep 6, 2026Sep 7, 2026NOR0.01350NOR0.01350NOR0.01350NOR0.01350NOR1,009.68NOR3.01M
Sep 4, 2026Sep 5, 2026NOR0.01350NOR0.01350NOR0.01350NOR0.01350NOR1,009.68NOR3.01M
Sep 3, 2026Sep 4, 2026NOR0.01350NOR0.01350NOR0.01350NOR0.01350NOR1,009.68NOR3.01M
Sep 2, 2026Sep 3, 2026NOR0.01350NOR0.01350NOR0.01350NOR0.01350NOR1,009.68NOR3.01M
Sep 1, 2026Sep 2, 2026NOR0.01350NOR0.01350NOR0.01350NOR0.01350NOR1,009.68NOR3.01M
Aug 31, 2026Sep 1, 2026NOR0.01350NOR0.01350NOR0.01350NOR0.01350NOR1,009.68NOR3.01M
Aug 30, 2026Aug 31, 2026NOR0.01350NOR0.01350NOR0.01350NOR0.01350NOR1,009.68NOR3.01M
Aug 29, 2026Aug 30, 2026NOR0.01350NOR0.01350NOR0.01350NOR0.01350NOR1,009.68NOR3.01M
Aug 28, 2026Aug 29, 2026NOR0.01350NOR0.01350NOR0.01350NOR0.01350NOR1,009.68NOR3.01M
Aug 27, 2026Aug 28, 2026NOR0.01350NOR0.01350NOR0.01350NOR0.01350NOR1,009.68NOR3.01M
Aug 26, 2026Aug 27, 2026NOR0.01350NOR0.01350NOR0.01350NOR0.01350NOR1,009.68NOR3.01M
Aug 25, 2026Aug 26, 2026NOR0.01350NOR0.01350NOR0.01350NOR0.01350NOR1,009.68NOR3.01M
Aug 24, 2026Aug 25, 2026NOR0.01350NOR0.01350NOR0.01350NOR0.01350NOR1,009.68NOR3.01M
Aug 23, 2026Aug 24, 2026NOR0.01350NOR0.01350NOR0.01350NOR0.01350NOR1,009.68NOR3.01M
Aug 22, 2026Aug 23, 2026NOR0.01350NOR0.01350NOR0.01350NOR0.01350NOR1,009.68NOR3.01M
Aug 21, 2026Aug 22, 2026NOR0.01350NOR0.01350NOR0.01350NOR0.01350NOR1,009.68NOR3.01M
Aug 20, 2026Aug 21, 2026NOR0.01287NOR0.01354NOR0.01280NOR0.01350NOR991.08NOR2.96M
Aug 19, 2026Aug 20, 2026NOR0.01376NOR0.01376NOR0.01261NOR0.01286NOR296.20NOR3.02M
Aug 18, 2026Aug 19, 2026NOR0.01378NOR0.01383NOR0.01366NOR0.01376NOR54.99NOR3.07M
Aug 17, 2026Aug 18, 2026NOR0.005844NOR0.01378NOR0.005832NOR0.01378NOR3,693.89NOR1.61M
Aug 16, 2026Aug 17, 2026NOR0.02340NOR0.02343NOR0.005831NOR0.005844NOR8,277.69NOR2.72M
Aug 15, 2026Aug 16, 2026NOR0.006023NOR0.02343NOR0.006023NOR0.02341NOR7,538.88NOR3.07M
Aug 14, 2026Aug 15, 2026NOR0.006023NOR0.006023NOR0.006023NOR0.006023NOR1,432.21NOR1.35M
Aug 13, 2026Aug 14, 2026NOR0.006023NOR0.006023NOR0.006023NOR0.006023NOR1,432.21NOR1.35M
Aug 12, 2026Aug 13, 2026NOR0.006023NOR0.006023NOR0.006023NOR0.006023NOR1,432.21NOR1.35M

Få en full oversikt over prishistorikken til Einsteinium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Einsteinium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Einsteinium, samt historisk handelsvolum og markedsverdi for EMC2.

Spor hele historikken til Einsteinium, fra startprisen for Einsteinium til de nyeste prisdataene for EMC2. Vårt verktøy for prishistorikk for EMC2 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen