Bilde av EGOLD
EGOLDEGold Project
NOR0.0₅1266
0.15%
1D

EGold Project (EGOLD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₅1266NOR0.0₅1266NOR0.0₅1266NOR0.0₅1266NOR37.89NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅1266NOR0.0₅1266NOR0.0₅1266NOR0.0₅1266NOR37.89NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅1266NOR0.0₅1266NOR0.0₅1266NOR0.0₅1266NOR37.89NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅1266NOR0.0₅1266NOR0.0₅1266NOR0.0₅1266NOR37.89NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅1266NOR0.0₅1266NOR0.0₅1266NOR0.0₅1266NOR37.89NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅1266NOR0.0₅1266NOR0.0₅1266NOR0.0₅1266NOR37.89NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅1921NOR0.0₅1921NOR0.0₅1266NOR0.0₅1266NOR97.91NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.00NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.00NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR3.71NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR3.71NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR3.71NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR0.0₅1921NOR3.71NOR0.00

Få en full oversikt over prishistorikken til EGold Project med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til EGold Project – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på EGold Project, samt historisk handelsvolum og markedsverdi for EGOLD.

Spor hele historikken til EGold Project, fra startprisen for EGold Project til de nyeste prisdataene for EGOLD. Vårt verktøy for prishistorikk for EGOLD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen