Bilde av WOZX
WOZXEfforce
NOR0.04875
-0.42%
1D

Efforce (WOZX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.04893NOR0.04894NOR0.04869NOR0.04873NOR503.47NOR25.74M
Oct 25, 2026Oct 26, 2026NOR0.04980NOR0.04981NOR0.04888NOR0.04893NOR1,987.36NOR25.84M
Oct 24, 2026Oct 25, 2026NOR0.04975NOR0.04981NOR0.04935NOR0.04980NOR3,430.35NOR26.11M
Oct 23, 2026Oct 24, 2026NOR0.04835NOR0.04977NOR0.04834NOR0.04975NOR1,631.16NOR25.85M
Oct 22, 2026Oct 23, 2026NOR0.04884NOR0.04890NOR0.04834NOR0.04835NOR2,933.41NOR25.64M
Oct 21, 2026Oct 22, 2026NOR0.04930NOR0.04942NOR0.04853NOR0.04885NOR2,422.44NOR25.83M
Oct 20, 2026Oct 21, 2026NOR0.04870NOR0.04930NOR0.04868NOR0.04930NOR8,997.52NOR25.79M
Oct 19, 2026Oct 20, 2026NOR0.04466NOR0.04870NOR0.04466NOR0.04870NOR4,450.81NOR24.21M
Oct 18, 2026Oct 19, 2026NOR0.04434NOR0.04467NOR0.04415NOR0.04467NOR5,259.31NOR23.40M
Oct 17, 2026Oct 18, 2026NOR0.04604NOR0.04605NOR0.04324NOR0.04434NOR30,145NOR23.26M
Oct 16, 2026Oct 17, 2026NOR0.05606NOR0.05606NOR0.04604NOR0.04604NOR13,336NOR28.96M
Oct 15, 2026Oct 16, 2026NOR0.05448NOR0.05607NOR0.05429NOR0.05606NOR3,820.75NOR28.94M
Oct 14, 2026Oct 15, 2026NOR0.05529NOR0.05530NOR0.05409NOR0.05448NOR22,526NOR28.84M
Oct 13, 2026Oct 14, 2026NOR0.06737NOR0.06907NOR0.05513NOR0.05529NOR152,409NOR33.76M
Oct 12, 2026Oct 13, 2026NOR0.03758NOR0.06742NOR0.03750NOR0.06738NOR44,801NOR24.79M
Oct 11, 2026Oct 12, 2026NOR0.03762NOR0.03773NOR0.03757NOR0.03768NOR3,638.41NOR19.83M
Oct 10, 2026Oct 11, 2026NOR0.03651NOR0.03763NOR0.03651NOR0.03762NOR12,780NOR19.52M
Oct 9, 2026Oct 10, 2026NOR0.03233NOR0.03651NOR0.03225NOR0.03651NOR63,884NOR17.34M
Oct 8, 2026Oct 9, 2026NOR0.04862NOR0.04876NOR0.02670NOR0.03233NOR38,023NOR21.20M
Oct 7, 2026Oct 8, 2026NOR0.04879NOR0.04882NOR0.04819NOR0.04862NOR3,152.03NOR25.57M
Oct 6, 2026Oct 7, 2026NOR0.04931NOR0.04938NOR0.04875NOR0.04879NOR8,356.95NOR25.97M
Oct 5, 2026Oct 6, 2026NOR0.04801NOR0.04931NOR0.04786NOR0.04931NOR19,587NOR25.38M
Oct 4, 2026Oct 5, 2026NOR0.04630NOR0.04801NOR0.04357NOR0.04801NOR39,614NOR23.21M
Oct 3, 2026Oct 4, 2026NOR0.03991NOR0.04630NOR0.03991NOR0.04630NOR8,289.55NOR21.62M
Oct 2, 2026Oct 3, 2026NOR0.03933NOR0.03991NOR0.03933NOR0.03991NOR2,734.54NOR20.89M
Oct 1, 2026Oct 2, 2026NOR0.03965NOR0.03965NOR0.03959NOR0.03959NOR2,964.81NOR20.90M
Sep 30, 2026Oct 1, 2026NOR0.03956NOR0.03980NOR0.03940NOR0.03965NOR2,867.43NOR20.88M
Sep 29, 2026Sep 30, 2026NOR0.03629NOR0.04043NOR0.03619NOR0.03958NOR7,071.45NOR20.16M
Sep 28, 2026Sep 29, 2026NOR0.03422NOR0.03636NOR0.03392NOR0.03629NOR9,425.56NOR18.48M
Sep 27, 2026Sep 28, 2026NOR0.03301NOR0.03528NOR0.03301NOR0.03422NOR20,373NOR18.36M

Få en full oversikt over prishistorikken til Efforce med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Efforce – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Efforce, samt historisk handelsvolum og markedsverdi for WOZX.

Spor hele historikken til Efforce, fra startprisen for Efforce til de nyeste prisdataene for WOZX. Vårt verktøy for prishistorikk for WOZX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen