Bilde av WOZX
WOZXEfforce
NOR0.05062
0.96%
1D

Efforce (WOZX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.04927NOR0.05060NOR0.04912NOR0.05060NOR20,102NOR26.05M
Oct 4, 2026Oct 5, 2026NOR0.04751NOR0.04927NOR0.04471NOR0.04927NOR40,655NOR23.82M
Oct 3, 2026Oct 4, 2026NOR0.04096NOR0.04751NOR0.04096NOR0.04751NOR8,507.40NOR22.18M
Oct 2, 2026Oct 3, 2026NOR0.04036NOR0.04095NOR0.04036NOR0.04095NOR2,806.40NOR21.44M
Oct 1, 2026Oct 2, 2026NOR0.04069NOR0.04069NOR0.04063NOR0.04063NOR3,042.73NOR21.45M
Sep 30, 2026Oct 1, 2026NOR0.04060NOR0.04084NOR0.04044NOR0.04069NOR2,942.79NOR21.43M
Sep 29, 2026Sep 30, 2026NOR0.03724NOR0.04150NOR0.03714NOR0.04062NOR7,257.29NOR20.69M
Sep 28, 2026Sep 29, 2026NOR0.03512NOR0.03731NOR0.03481NOR0.03724NOR9,673.28NOR18.96M
Sep 27, 2026Sep 28, 2026NOR0.03388NOR0.03621NOR0.03388NOR0.03512NOR20,908NOR18.84M
Sep 26, 2026Sep 27, 2026NOR0.03036NOR0.03388NOR0.03036NOR0.03388NOR1,830.09NOR16.21M
Sep 25, 2026Sep 26, 2026NOR0.03017NOR0.03036NOR0.03005NOR0.03036NOR892.83NOR15.92M
Sep 24, 2026Sep 25, 2026NOR0.03140NOR0.03140NOR0.03007NOR0.03017NOR9,501.15NOR15.92M
Sep 23, 2026Sep 24, 2026NOR0.03200NOR0.03217NOR0.03117NOR0.03139NOR958.88NOR16.71M
Sep 22, 2026Sep 23, 2026NOR0.03276NOR0.03292NOR0.03196NOR0.03200NOR9,028.08NOR17.10M
Sep 21, 2026Sep 22, 2026NOR0.03417NOR0.03430NOR0.03256NOR0.03275NOR8,755.41NOR17.63M
Sep 20, 2026Sep 21, 2026NOR0.03494NOR0.03499NOR0.03417NOR0.03417NOR1,537.24NOR18.29M
Sep 19, 2026Sep 20, 2026NOR0.03427NOR0.03498NOR0.03426NOR0.03494NOR3,457.68NOR18.28M
Sep 18, 2026Sep 19, 2026NOR0.03346NOR0.03434NOR0.03345NOR0.03428NOR2,380.75NOR17.83M
Sep 17, 2026Sep 18, 2026NOR0.03392NOR0.03394NOR0.03344NOR0.03346NOR3,104.64NOR17.73M
Sep 16, 2026Sep 17, 2026NOR0.03389NOR0.03393NOR0.03327NOR0.03391NOR3,095.26NOR17.71M
Sep 15, 2026Sep 16, 2026NOR0.03408NOR0.03411NOR0.03366NOR0.03389NOR976.28NOR17.88M
Sep 14, 2026Sep 15, 2026NOR0.03427NOR0.03439NOR0.03398NOR0.03408NOR472.69NOR18.06M
Sep 13, 2026Sep 14, 2026NOR0.03440NOR0.03441NOR0.03427NOR0.03427NOR956.55NOR18.10M
Sep 12, 2026Sep 13, 2026NOR0.03471NOR0.03472NOR0.03439NOR0.03440NOR3,367.31NOR18.26M
Sep 11, 2026Sep 12, 2026NOR0.03403NOR0.03471NOR0.03400NOR0.03471NOR2,402.94NOR18.04M
Sep 10, 2026Sep 11, 2026NOR0.03295NOR0.03407NOR0.03294NOR0.03403NOR19,560NOR17.64M
Sep 9, 2026Sep 10, 2026NOR0.03675NOR0.03683NOR0.03294NOR0.03295NOR10,950NOR18.77M
Sep 8, 2026Sep 9, 2026NOR0.03559NOR0.03677NOR0.03537NOR0.03675NOR9,906.33NOR18.97M
Sep 7, 2026Sep 8, 2026NOR0.03776NOR0.03781NOR0.03495NOR0.03559NOR2,232.50NOR19.33M
Sep 6, 2026Sep 7, 2026NOR0.03775NOR0.03936NOR0.03702NOR0.03776NOR120.04NOR19.83M

Få en full oversikt over prishistorikken til Efforce med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Efforce – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Efforce, samt historisk handelsvolum og markedsverdi for WOZX.

Spor hele historikken til Efforce, fra startprisen for Efforce til de nyeste prisdataene for WOZX. Vårt verktøy for prishistorikk for WOZX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen