Bilde av WOZX
WOZXEfforce
NOR0.04894
0.58%
1D

Efforce (WOZX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.04904NOR0.04906NOR0.04881NOR0.04884NOR504.65NOR25.80M
Oct 25, 2026Oct 26, 2026NOR0.04992NOR0.04993NOR0.04899NOR0.04904NOR1,992.03NOR25.90M
Oct 24, 2026Oct 25, 2026NOR0.04986NOR0.04993NOR0.04947NOR0.04992NOR3,438.41NOR26.17M
Oct 23, 2026Oct 24, 2026NOR0.04847NOR0.04988NOR0.04845NOR0.04986NOR1,634.99NOR25.91M
Oct 22, 2026Oct 23, 2026NOR0.04896NOR0.04901NOR0.04845NOR0.04847NOR2,940.30NOR25.70M
Oct 21, 2026Oct 22, 2026NOR0.04941NOR0.04954NOR0.04864NOR0.04896NOR2,428.13NOR25.90M
Oct 20, 2026Oct 21, 2026NOR0.04881NOR0.04941NOR0.04879NOR0.04941NOR9,018.66NOR25.85M
Oct 19, 2026Oct 20, 2026NOR0.04477NOR0.04881NOR0.04477NOR0.04881NOR4,461.27NOR24.27M
Oct 18, 2026Oct 19, 2026NOR0.04444NOR0.04477NOR0.04426NOR0.04477NOR5,271.66NOR23.46M
Oct 17, 2026Oct 18, 2026NOR0.04615NOR0.04616NOR0.04334NOR0.04444NOR30,216NOR23.31M
Oct 16, 2026Oct 17, 2026NOR0.05619NOR0.05619NOR0.04615NOR0.04615NOR13,367NOR29.03M
Oct 15, 2026Oct 16, 2026NOR0.05461NOR0.05620NOR0.05442NOR0.05619NOR3,829.73NOR29.01M
Oct 14, 2026Oct 15, 2026NOR0.05542NOR0.05543NOR0.05421NOR0.05461NOR22,579NOR28.91M
Oct 13, 2026Oct 14, 2026NOR0.06752NOR0.06924NOR0.05526NOR0.05542NOR152,767NOR33.84M
Oct 12, 2026Oct 13, 2026NOR0.03766NOR0.06758NOR0.03759NOR0.06754NOR44,906NOR24.85M
Oct 11, 2026Oct 12, 2026NOR0.03771NOR0.03782NOR0.03766NOR0.03777NOR3,646.96NOR19.88M
Oct 10, 2026Oct 11, 2026NOR0.03660NOR0.03771NOR0.03660NOR0.03771NOR12,810NOR19.57M
Oct 9, 2026Oct 10, 2026NOR0.03241NOR0.03660NOR0.03233NOR0.03660NOR64,034NOR17.39M
Oct 8, 2026Oct 9, 2026NOR0.04873NOR0.04887NOR0.02676NOR0.03241NOR38,113NOR21.25M
Oct 7, 2026Oct 8, 2026NOR0.04890NOR0.04893NOR0.04831NOR0.04873NOR3,159.43NOR25.63M
Oct 6, 2026Oct 7, 2026NOR0.04942NOR0.04950NOR0.04886NOR0.04890NOR8,376.58NOR26.03M
Oct 5, 2026Oct 6, 2026NOR0.04812NOR0.04942NOR0.04797NOR0.04942NOR19,634NOR25.44M
Oct 4, 2026Oct 5, 2026NOR0.04641NOR0.04812NOR0.04367NOR0.04812NOR39,707NOR23.26M
Oct 3, 2026Oct 4, 2026NOR0.04001NOR0.04641NOR0.04001NOR0.04641NOR8,309.02NOR21.67M
Oct 2, 2026Oct 3, 2026NOR0.03942NOR0.04000NOR0.03942NOR0.04000NOR2,740.96NOR20.94M
Oct 1, 2026Oct 2, 2026NOR0.03974NOR0.03974NOR0.03968NOR0.03968NOR2,971.78NOR20.95M
Sep 30, 2026Oct 1, 2026NOR0.03965NOR0.03989NOR0.03949NOR0.03974NOR2,874.17NOR20.93M
Sep 29, 2026Sep 30, 2026NOR0.03637NOR0.04053NOR0.03627NOR0.03968NOR7,088.06NOR20.20M
Sep 28, 2026Sep 29, 2026NOR0.03430NOR0.03644NOR0.03400NOR0.03637NOR9,447.71NOR18.52M
Sep 27, 2026Sep 28, 2026NOR0.03309NOR0.03537NOR0.03309NOR0.03430NOR20,420NOR18.40M

Få en full oversikt over prishistorikken til Efforce med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Efforce – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Efforce, samt historisk handelsvolum og markedsverdi for WOZX.

Spor hele historikken til Efforce, fra startprisen for Efforce til de nyeste prisdataene for WOZX. Vårt verktøy for prishistorikk for WOZX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen