Bilde av E/ACC
E/ACCEffective accelerationism
NOR0.0004803
6.74%
1D

Effective accelerationism (E/ACC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0004932NOR0.0004990NOR0.0004394NOR0.0004811NOR99,761NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.001007NOR0.001024NOR0.0004557NOR0.0004915NOR57,102NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.001037NOR0.001037NOR0.0009850NOR0.001007NOR1,331.32NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.001037NOR0.001037NOR0.001037NOR0.001037NOR359.59NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.001037NOR0.001037NOR0.001037NOR0.001037NOR359.59NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.001033NOR0.001038NOR0.001033NOR0.001037NOR359.50NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.001021NOR0.001055NOR0.001021NOR0.001033NOR330.86NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.001091NOR0.001102NOR0.001021NOR0.001021NOR2,036.56NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.001160NOR0.001160NOR0.001083NOR0.001091NOR2,354.59NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.001173NOR0.001183NOR0.001153NOR0.001160NOR635.20NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.001179NOR0.001195NOR0.001151NOR0.001173NOR4,527.03NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.001187NOR0.001225NOR0.001150NOR0.001176NOR3,928.20NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.001175NOR0.001213NOR0.001169NOR0.001187NOR1,153.09NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.001170NOR0.001229NOR0.001133NOR0.001176NOR5,475.40NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.001187NOR0.001197NOR0.001157NOR0.001170NOR16,438NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.001277NOR0.001282NOR0.001187NOR0.001187NOR13,198NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.001301NOR0.001391NOR0.001259NOR0.001277NOR5,166.30NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.001344NOR0.001367NOR0.001265NOR0.001282NOR18,402NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.001549NOR0.001549NOR0.001335NOR0.001344NOR172,982NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.001570NOR0.001864NOR0.001422NOR0.001549NOR340,569NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.001456NOR0.001573NOR0.001447NOR0.001570NOR5,622.92NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.001430NOR0.001459NOR0.001420NOR0.001456NOR15,780NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.001159NOR0.001546NOR0.001159NOR0.001430NOR65,914NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.001173NOR0.001180NOR0.001153NOR0.001159NOR4,119.38NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.001102NOR0.001175NOR0.001086NOR0.001173NOR2,299.24NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.001084NOR0.001102NOR0.001034NOR0.001102NOR355.20NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.001109NOR0.001119NOR0.001084NOR0.001084NOR3,386.29NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0009892NOR0.001109NOR0.0009724NOR0.001109NOR964.80NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0009793NOR0.001003NOR0.0009793NOR0.0009892NOR4,485.15NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0009614NOR0.0009892NOR0.0009614NOR0.0009793NOR7,681.34NOR0.00

Få en full oversikt over prishistorikken til Effective accelerationism med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Effective accelerationism – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Effective accelerationism, samt historisk handelsvolum og markedsverdi for E/ACC.

Spor hele historikken til Effective accelerationism, fra startprisen for Effective accelerationism til de nyeste prisdataene for E/ACC. Vårt verktøy for prishistorikk for E/ACC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen