Bilde av E/ACC
E/ACCEffective accelerationism
NOR0.0009565
0.19%
1D

Effective accelerationism (E/ACC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0009885NOR0.0009947NOR0.0009573NOR0.0009600NOR688.60NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0009773NOR0.0009833NOR0.0009628NOR0.0009773NOR547.96NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0009613NOR0.001013NOR0.0009322NOR0.0009773NOR4,967.25NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0009668NOR0.001006NOR0.0009613NOR0.0009613NOR7,511.88NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.001012NOR0.001064NOR0.0009924NOR0.0009924NOR15,361NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.001036NOR0.001061NOR0.001003NOR0.001012NOR4,127.89NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.001074NOR0.001074NOR0.001032NOR0.001036NOR3,458.72NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.001085NOR0.001085NOR0.001047NOR0.001074NOR5,543.94NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.001029NOR0.001085NOR0.001012NOR0.001085NOR8,319.50NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.001131NOR0.001131NOR0.001013NOR0.001029NOR18,077NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.001096NOR0.001155NOR0.001096NOR0.001131NOR32,234NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.001226NOR0.001226NOR0.001087NOR0.001096NOR8,971.04NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.001253NOR0.001277NOR0.001214NOR0.001226NOR9,813.10NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.001338NOR0.001338NOR0.001256NOR0.001256NOR26,728NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.001491NOR0.001491NOR0.001338NOR0.001338NOR20,567NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.001502NOR0.001515NOR0.001469NOR0.001491NOR14,799NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.001726NOR0.001726NOR0.001497NOR0.001502NOR65,882NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.002201NOR0.002201NOR0.001685NOR0.001726NOR218,226NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.003189NOR0.003189NOR0.002183NOR0.002201NOR922,554NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.001481NOR0.003189NOR0.001481NOR0.003189NOR531,471NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.001005NOR0.001481NOR0.0009938NOR0.001481NOR30,603NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0009314NOR0.001005NOR0.0009104NOR0.001005NOR11,744NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0008911NOR0.0009302NOR0.0008723NOR0.0009302NOR232.76NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0008234NOR0.0009081NOR0.0008221NOR0.0008911NOR703.56NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0007326NOR0.0008239NOR0.0007326NOR0.0008234NOR821.52NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0007279NOR0.0007326NOR0.0007279NOR0.0007326NOR828.06NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0007283NOR0.0007283NOR0.0007279NOR0.0007279NOR361.02NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0007283NOR0.0007283NOR0.0007283NOR0.0007283NOR335.63NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0007283NOR0.0007283NOR0.0007283NOR0.0007283NOR335.63NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0007283NOR0.0007283NOR0.0007283NOR0.0007283NOR335.63NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0007283NOR0.0007283NOR0.0007283NOR0.0007283NOR335.63NOR0.00

Få en full oversikt over prishistorikken til Effective accelerationism med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Effective accelerationism – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Effective accelerationism, samt historisk handelsvolum og markedsverdi for E/ACC.

Spor hele historikken til Effective accelerationism, fra startprisen for Effective accelerationism til de nyeste prisdataene for E/ACC. Vårt verktøy for prishistorikk for E/ACC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen