Bilde av E/ACC
E/ACCEffective accelerationism
NOR0.0004820
-0.85%
1D

Effective accelerationism (E/ACC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0004945NOR0.0005003NOR0.0004406NOR0.0004824NOR100,022NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.001010NOR0.001027NOR0.0004568NOR0.0004928NOR57,251NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.001039NOR0.001039NOR0.0009876NOR0.001010NOR1,334.80NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.001039NOR0.001039NOR0.001039NOR0.001039NOR360.54NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.001039NOR0.001039NOR0.001039NOR0.001039NOR360.54NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.001035NOR0.001041NOR0.001035NOR0.001039NOR360.44NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.001023NOR0.001057NOR0.001023NOR0.001035NOR331.73NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.001094NOR0.001105NOR0.001023NOR0.001023NOR2,041.90NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.001163NOR0.001163NOR0.001086NOR0.001094NOR2,360.76NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.001176NOR0.001186NOR0.001156NOR0.001163NOR636.86NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.001182NOR0.001199NOR0.001154NOR0.001176NOR4,538.89NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.001190NOR0.001228NOR0.001153NOR0.001180NOR3,938.49NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.001178NOR0.001216NOR0.001173NOR0.001190NOR1,156.11NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.001173NOR0.001233NOR0.001136NOR0.001179NOR5,489.74NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.001190NOR0.001201NOR0.001160NOR0.001173NOR16,481NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.001280NOR0.001285NOR0.001190NOR0.001190NOR13,233NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.001304NOR0.001395NOR0.001263NOR0.001280NOR5,179.83NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.001348NOR0.001370NOR0.001268NOR0.001286NOR18,451NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.001553NOR0.001553NOR0.001339NOR0.001348NOR173,435NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.001574NOR0.001869NOR0.001426NOR0.001553NOR341,461NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.001459NOR0.001577NOR0.001450NOR0.001574NOR5,637.65NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.001434NOR0.001462NOR0.001424NOR0.001459NOR15,821NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.001163NOR0.001550NOR0.001163NOR0.001434NOR66,086NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.001176NOR0.001184NOR0.001156NOR0.001163NOR4,130.17NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.001105NOR0.001178NOR0.001089NOR0.001176NOR2,305.26NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.001087NOR0.001105NOR0.001037NOR0.001105NOR356.13NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.001112NOR0.001122NOR0.001087NOR0.001087NOR3,395.16NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0009917NOR0.001112NOR0.0009749NOR0.001112NOR967.33NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0009819NOR0.001005NOR0.0009819NOR0.0009917NOR4,496.90NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0009640NOR0.0009918NOR0.0009640NOR0.0009819NOR7,701.46NOR0.00

Få en full oversikt over prishistorikken til Effective accelerationism med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Effective accelerationism – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Effective accelerationism, samt historisk handelsvolum og markedsverdi for E/ACC.

Spor hele historikken til Effective accelerationism, fra startprisen for Effective accelerationism til de nyeste prisdataene for E/ACC. Vårt verktøy for prishistorikk for E/ACC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen