Bilde av E/ACC
E/ACCEffective Accelerationism
NOR0.001715
-13.76%
1D

Effective Accelerationism (E/ACC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.002284NOR0.002330NOR0.001859NOR0.001911NOR5.12MNOR0.00
Nov 12, 2026Nov 13, 2026NOR0.002516NOR0.002823NOR0.002176NOR0.002258NOR5.17MNOR0.00
Nov 11, 2026Nov 12, 2026NOR0.002926NOR0.002981NOR0.002472NOR0.002502NOR5.06MNOR0.00
Nov 10, 2026Nov 11, 2026NOR0.002909NOR0.003123NOR0.002628NOR0.002984NOR6.82MNOR0.00
Nov 9, 2026Nov 10, 2026NOR0.002780NOR0.003027NOR0.002741NOR0.002903NOR13.96MNOR0.00
Nov 8, 2026Nov 9, 2026NOR0.003420NOR0.003655NOR0.002768NOR0.002780NOR14.75MNOR0.00
Nov 7, 2026Nov 8, 2026NOR0.003178NOR0.003670NOR0.002968NOR0.003428NOR14.69MNOR0.00
Nov 6, 2026Nov 7, 2026NOR0.002826NOR0.003258NOR0.002826NOR0.003185NOR15.22MNOR0.00
Nov 5, 2026Nov 6, 2026NOR0.003274NOR0.003386NOR0.002732NOR0.002831NOR14.54MNOR0.00
Nov 4, 2026Nov 5, 2026NOR0.003275NOR0.003572NOR0.003240NOR0.003279NOR14.26MNOR0.00
Nov 3, 2026Nov 4, 2026NOR0.003440NOR0.003735NOR0.003231NOR0.003231NOR14.07MNOR0.00
Nov 2, 2026Nov 3, 2026NOR0.003979NOR0.004057NOR0.003350NOR0.003440NOR14.11MNOR0.00
Nov 1, 2026Nov 2, 2026NOR0.004049NOR0.004515NOR0.003908NOR0.003979NOR15.10MNOR0.00
Oct 31, 2026Nov 1, 2026NOR0.004380NOR0.004683NOR0.004027NOR0.004066NOR16.52MNOR0.00
Oct 30, 2026Oct 31, 2026NOR0.004609NOR0.004794NOR0.003999NOR0.004389NOR16.65MNOR0.00
Oct 29, 2026Oct 30, 2026NOR0.005550NOR0.005888NOR0.004609NOR0.004676NOR21.03MNOR0.00
Oct 28, 2026Oct 29, 2026NOR0.004109NOR0.007920NOR0.003886NOR0.005489NOR17.41MNOR0.00
Oct 27, 2026Oct 28, 2026NOR0.004042NOR0.004355NOR0.003848NOR0.004117NOR15.60MNOR0.00
Oct 26, 2026Oct 27, 2026NOR0.004222NOR0.004651NOR0.003940NOR0.004032NOR16.20MNOR0.00
Oct 25, 2026Oct 26, 2026NOR0.004343NOR0.004876NOR0.004046NOR0.004182NOR16.40MNOR0.00
Oct 24, 2026Oct 25, 2026NOR0.004349NOR0.004620NOR0.003827NOR0.004238NOR15.85MNOR0.00
Oct 23, 2026Oct 24, 2026NOR0.004240NOR0.004858NOR0.004052NOR0.004340NOR16.73MNOR0.00
Oct 22, 2026Oct 23, 2026NOR0.005159NOR0.005309NOR0.004233NOR0.004240NOR16.30MNOR0.00
Oct 21, 2026Oct 22, 2026NOR0.005266NOR0.005550NOR0.004865NOR0.005232NOR16.65MNOR0.00
Oct 20, 2026Oct 21, 2026NOR0.006673NOR0.007170NOR0.005127NOR0.005183NOR17.09MNOR0.00
Oct 19, 2026Oct 20, 2026NOR0.005369NOR0.008953NOR0.005268NOR0.006682NOR13.91MNOR0.00
Oct 18, 2026Oct 19, 2026NOR0.007118NOR0.007118NOR0.004906NOR0.005385NOR11.69MNOR0.00
Oct 17, 2026Oct 18, 2026NOR0.006996NOR0.007598NOR0.006818NOR0.007133NOR12.37MNOR0.00
Oct 16, 2026Oct 17, 2026NOR0.008711NOR0.009544NOR0.006924NOR0.006972NOR13.18MNOR0.00
Oct 15, 2026Oct 16, 2026NOR0.01046NOR0.01064NOR0.008599NOR0.008753NOR12.71MNOR0.00
Oct 14, 2026Oct 15, 2026NOR0.01098NOR0.01380NOR0.01032NOR0.01053NOR15.63MNOR0.00

Få en full oversikt over prishistorikken til Effective Accelerationism med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Effective Accelerationism – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Effective Accelerationism, samt historisk handelsvolum og markedsverdi for E/ACC.

Spor hele historikken til Effective Accelerationism, fra startprisen for Effective Accelerationism til de nyeste prisdataene for E/ACC. Vårt verktøy for prishistorikk for E/ACC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen