Bilde av E/ACC
E/ACCEffective Accelerationism
NOR0.006594
22.78%
1D

Effective Accelerationism (E/ACC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.007003NOR0.007003NOR0.004826NOR0.005297NOR11.50MNOR0.00
Oct 17, 2026Oct 18, 2026NOR0.006882NOR0.007475NOR0.006707NOR0.007017NOR12.17MNOR0.00
Oct 16, 2026Oct 17, 2026NOR0.008570NOR0.009389NOR0.006812NOR0.006859NOR12.96MNOR0.00
Oct 15, 2026Oct 16, 2026NOR0.01029NOR0.01047NOR0.008460NOR0.008611NOR12.51MNOR0.00
Oct 14, 2026Oct 15, 2026NOR0.01080NOR0.01358NOR0.01015NOR0.01036NOR15.38MNOR0.00
Oct 13, 2026Oct 14, 2026NOR0.01392NOR0.01392NOR0.01032NOR0.01087NOR15.86MNOR0.00
Oct 12, 2026Oct 13, 2026NOR0.01881NOR0.04118NOR0.01298NOR0.01392NOR15.15MNOR0.00
Oct 11, 2026Oct 12, 2026NOR0.01817NOR0.02159NOR0.01675NOR0.01940NOR18.04MNOR0.00
Oct 10, 2026Oct 11, 2026NOR0.02367NOR0.02516NOR0.01695NOR0.01845NOR20.47MNOR0.00
Oct 9, 2026Oct 10, 2026NOR0.01934NOR0.02397NOR0.01914NOR0.02397NOR32.80MNOR0.00
Oct 8, 2026Oct 9, 2026NOR0.04497NOR0.04497NOR0.01786NOR0.01918NOR29.75MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.06208NOR0.06389NOR0.04973NOR0.04973NOR26.14MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.07181NOR0.07252NOR0.06383NOR0.06492NOR33.72MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.09208NOR0.09904NOR0.07163NOR0.07163NOR44.93MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.1384NOR0.1426NOR0.09004NOR0.09140NOR35.48MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.1332NOR0.1572NOR0.1289NOR0.1387NOR48.70MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.1810NOR0.1810NOR0.1290NOR0.1339NOR104.28MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.1383NOR0.1844NOR0.1326NOR0.1810NOR111.75MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.05863NOR0.1445NOR0.05727NOR0.1383NOR110.48MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.06823NOR0.1278NOR0.05146NOR0.05702NOR151.62MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.03097NOR0.1180NOR0.03097NOR0.06798NOR344.18MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.1236NOR0.1236NOR0.03658NOR0.03658NOR259.54MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.1442NOR0.1901NOR0.1358NOR0.1515NOR339.04MNOR0.00

Få en full oversikt over prishistorikken til Effective Accelerationism med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Effective Accelerationism – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Effective Accelerationism, samt historisk handelsvolum og markedsverdi for E/ACC.

Spor hele historikken til Effective Accelerationism, fra startprisen for Effective Accelerationism til de nyeste prisdataene for E/ACC. Vårt verktøy for prishistorikk for E/ACC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen