Bilde av E/ACC
E/ACCEffective Accelerationism
NOR0.005106
-24.56%
1D

Effective Accelerationism (E/ACC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.006878NOR0.007470NOR0.006703NOR0.007013NOR12.16MNOR0.00
Oct 16, 2026Oct 17, 2026NOR0.008565NOR0.009383NOR0.006807NOR0.006855NOR12.95MNOR0.00
Oct 15, 2026Oct 16, 2026NOR0.01028NOR0.01046NOR0.008455NOR0.008605NOR12.50MNOR0.00
Oct 14, 2026Oct 15, 2026NOR0.01079NOR0.01357NOR0.01015NOR0.01036NOR15.37MNOR0.00
Oct 13, 2026Oct 14, 2026NOR0.01391NOR0.01391NOR0.01031NOR0.01086NOR15.85MNOR0.00
Oct 12, 2026Oct 13, 2026NOR0.01880NOR0.04115NOR0.01297NOR0.01391NOR15.14MNOR0.00
Oct 11, 2026Oct 12, 2026NOR0.01816NOR0.02157NOR0.01674NOR0.01938NOR18.03MNOR0.00
Oct 10, 2026Oct 11, 2026NOR0.02366NOR0.02514NOR0.01694NOR0.01844NOR20.45MNOR0.00
Oct 9, 2026Oct 10, 2026NOR0.01933NOR0.02396NOR0.01912NOR0.02396NOR32.78MNOR0.00
Oct 8, 2026Oct 9, 2026NOR0.04494NOR0.04494NOR0.01785NOR0.01917NOR29.73MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.06204NOR0.06385NOR0.04970NOR0.04970NOR26.13MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.07176NOR0.07247NOR0.06379NOR0.06488NOR33.70MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.09202NOR0.09897NOR0.07159NOR0.07159NOR44.90MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.1383NOR0.1425NOR0.08999NOR0.09134NOR35.45MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.1331NOR0.1571NOR0.1288NOR0.1386NOR48.66MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.1809NOR0.1809NOR0.1289NOR0.1338NOR104.21MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.1383NOR0.1843NOR0.1325NOR0.1809NOR111.67MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.05859NOR0.1444NOR0.05723NOR0.1383NOR110.40MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.06819NOR0.1277NOR0.05142NOR0.05699NOR151.52MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.03095NOR0.1179NOR0.03095NOR0.06794NOR343.96MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.1235NOR0.1235NOR0.03656NOR0.03656NOR259.37MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.1441NOR0.1900NOR0.1358NOR0.1514NOR338.82MNOR0.00

Få en full oversikt over prishistorikken til Effective Accelerationism med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Effective Accelerationism – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Effective Accelerationism, samt historisk handelsvolum og markedsverdi for E/ACC.

Spor hele historikken til Effective Accelerationism, fra startprisen for Effective Accelerationism til de nyeste prisdataene for E/ACC. Vårt verktøy for prishistorikk for E/ACC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen