Bilde av ESE
ESEEesee
NOR0.03067
-4.73%
1D

Eesee (ESE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.03400NOR0.03557NOR0.03209NOR0.03212NOR2.37MNOR47.00M
Nov 1, 2026Nov 2, 2026NOR0.03359NOR0.03417NOR0.03359NOR0.03406NOR2.19MNOR46.93M
Oct 31, 2026Nov 1, 2026NOR0.03298NOR0.03396NOR0.03260NOR0.03361NOR2.00MNOR45.89M
Oct 30, 2026Oct 31, 2026NOR0.03257NOR0.03300NOR0.03198NOR0.03293NOR2.00MNOR45.14M
Oct 29, 2026Oct 30, 2026NOR0.03292NOR0.03343NOR0.03215NOR0.03251NOR2.28MNOR45.19M
Oct 28, 2026Oct 29, 2026NOR0.03599NOR0.03722NOR0.03200NOR0.03299NOR2.12MNOR50.09M
Oct 27, 2026Oct 28, 2026NOR0.03733NOR0.03741NOR0.03577NOR0.03599NOR1.90MNOR50.95M
Oct 26, 2026Oct 27, 2026NOR0.03784NOR0.03784NOR0.03701NOR0.03733NOR1.89MNOR51.94M
Oct 25, 2026Oct 26, 2026NOR0.03590NOR0.03782NOR0.03590NOR0.03774NOR1.93MNOR50.86M
Oct 24, 2026Oct 25, 2026NOR0.03677NOR0.03749NOR0.03545NOR0.03580NOR2.18MNOR51.08M
Oct 23, 2026Oct 24, 2026NOR0.03993NOR0.04034NOR0.03534NOR0.03694NOR1.97MNOR53.11M
Oct 22, 2026Oct 23, 2026NOR0.03776NOR0.04063NOR0.03774NOR0.03990NOR1.82MNOR54.04M
Oct 21, 2026Oct 22, 2026NOR0.04080NOR0.04111NOR0.03672NOR0.03775NOR2.25MNOR54.31M
Oct 20, 2026Oct 21, 2026NOR0.03875NOR0.04103NOR0.03870NOR0.04080NOR2.20MNOR55.06M
Oct 19, 2026Oct 20, 2026NOR0.04013NOR0.04013NOR0.03720NOR0.03875NOR2.60MNOR53.55M
Oct 18, 2026Oct 19, 2026NOR0.03948NOR0.04619NOR0.03948NOR0.04013NOR2.41MNOR55.97M
Oct 17, 2026Oct 18, 2026NOR0.03966NOR0.03997NOR0.03906NOR0.03948NOR1.78MNOR54.74M
Oct 16, 2026Oct 17, 2026NOR0.03868NOR0.03989NOR0.03863NOR0.03966NOR1.89MNOR54.35M
Oct 15, 2026Oct 16, 2026NOR0.03885NOR0.03899NOR0.03826NOR0.03860NOR1.64MNOR53.57M
Oct 14, 2026Oct 15, 2026NOR0.03884NOR0.03887NOR0.03822NOR0.03880NOR1.89MNOR53.52M
Oct 13, 2026Oct 14, 2026NOR0.03967NOR0.03967NOR0.03834NOR0.03884NOR1.91MNOR53.88M
Oct 12, 2026Oct 13, 2026NOR0.03901NOR0.03994NOR0.03901NOR0.03968NOR1.78MNOR54.57M
Oct 11, 2026Oct 12, 2026NOR0.03914NOR0.03943NOR0.03868NOR0.03901NOR1.84MNOR54.21M
Oct 10, 2026Oct 11, 2026NOR0.03868NOR0.03948NOR0.03868NOR0.03914NOR1.78MNOR54.20M
Oct 9, 2026Oct 10, 2026NOR0.03926NOR0.03926NOR0.03811NOR0.03868NOR2.12MNOR53.50M
Oct 8, 2026Oct 9, 2026NOR0.03852NOR0.03961NOR0.03849NOR0.03897NOR2.11MNOR54.04M
Oct 7, 2026Oct 8, 2026NOR0.03893NOR0.03913NOR0.03763NOR0.03864NOR2.26MNOR53.37M
Oct 6, 2026Oct 7, 2026NOR0.03985NOR0.03989NOR0.03796NOR0.03884NOR2.50MNOR54.21M
Oct 5, 2026Oct 6, 2026NOR0.04083NOR0.04116NOR0.03823NOR0.03985NOR2.50MNOR55.34M
Oct 4, 2026Oct 5, 2026NOR0.04060NOR0.04128NOR0.04053NOR0.04083NOR2.30MNOR56.69M
Oct 3, 2026Oct 4, 2026NOR0.03989NOR0.04159NOR0.03957NOR0.04060NOR2.98MNOR56.25M

Få en full oversikt over prishistorikken til Eesee med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Eesee – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Eesee, samt historisk handelsvolum og markedsverdi for ESE.

Spor hele historikken til Eesee, fra startprisen for Eesee til de nyeste prisdataene for ESE. Vårt verktøy for prishistorikk for ESE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen