Bilde av ESE
ESEEesee
NOR0.09656
-2.70%
1D

Eesee (ESE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 30, 2026Aug 31, 2026NOR0.1075NOR0.1088NOR0.09539NOR0.09798NOR2.80MNOR142.58M
Aug 29, 2026Aug 30, 2026NOR0.1156NOR0.1159NOR0.1065NOR0.1073NOR2.53MNOR152.77M
Aug 28, 2026Aug 29, 2026NOR0.1131NOR0.1158NOR0.1123NOR0.1156NOR2.48MNOR156.77M
Aug 27, 2026Aug 28, 2026NOR0.1098NOR0.1134NOR0.1098NOR0.1131NOR2.74MNOR154.09M
Aug 26, 2026Aug 27, 2026NOR0.1153NOR0.1155NOR0.1091NOR0.1097NOR3.25MNOR153.65M
Aug 25, 2026Aug 26, 2026NOR0.1152NOR0.1164NOR0.1135NOR0.1153NOR3.28MNOR158.42M
Aug 24, 2026Aug 25, 2026NOR0.1127NOR0.1201NOR0.1125NOR0.1152NOR2.91MNOR159.26M
Aug 23, 2026Aug 24, 2026NOR0.1139NOR0.1154NOR0.1123NOR0.1127NOR2.74MNOR156.38M
Aug 22, 2026Aug 23, 2026NOR0.1132NOR0.1149NOR0.1117NOR0.1138NOR3.03MNOR155.65M
Aug 21, 2026Aug 22, 2026NOR0.1110NOR0.1140NOR0.1108NOR0.1132NOR3.13MNOR154.32M
Aug 20, 2026Aug 21, 2026NOR0.1143NOR0.1143NOR0.1109NOR0.1109NOR3.40MNOR154.79M
Aug 19, 2026Aug 20, 2026NOR0.1120NOR0.1148NOR0.1108NOR0.1146NOR3.39MNOR154.41M
Aug 18, 2026Aug 19, 2026NOR0.1115NOR0.1120NOR0.1100NOR0.1120NOR3.66MNOR152.61M
Aug 17, 2026Aug 18, 2026NOR0.1120NOR0.1145NOR0.1101NOR0.1116NOR3.43MNOR154.20M
Aug 16, 2026Aug 17, 2026NOR0.1139NOR0.1140NOR0.1116NOR0.1121NOR3.52MNOR154.52M
Aug 15, 2026Aug 16, 2026NOR0.1154NOR0.1154NOR0.1135NOR0.1139NOR3.52MNOR156.87M
Aug 14, 2026Aug 15, 2026NOR0.1133NOR0.1166NOR0.1124NOR0.1154NOR3.09MNOR156.32M
Aug 13, 2026Aug 14, 2026NOR0.1143NOR0.1145NOR0.1103NOR0.1133NOR4.27MNOR155.51M
Aug 12, 2026Aug 13, 2026NOR0.1096NOR0.1143NOR0.1095NOR0.1141NOR3.13MNOR151.67M
Aug 11, 2026Aug 12, 2026NOR0.1049NOR0.1097NOR0.1047NOR0.1094NOR3.14MNOR146.96M
Aug 10, 2026Aug 11, 2026NOR0.1070NOR0.1074NOR0.1047NOR0.1048NOR2.95MNOR144.84M
Aug 9, 2026Aug 10, 2026NOR0.1102NOR0.1214NOR0.1060NOR0.1073NOR4.45MNOR147.86M
Aug 8, 2026Aug 9, 2026NOR0.1010NOR0.1218NOR0.1007NOR0.1084NOR3.36MNOR140.62M
Aug 7, 2026Aug 8, 2026NOR0.08701NOR0.1016NOR0.08701NOR0.1011NOR3.88MNOR130.38M
Aug 6, 2026Aug 7, 2026NOR0.08756NOR0.08759NOR0.08664NOR0.08694NOR3.44MNOR119.09M
Aug 5, 2026Aug 6, 2026NOR0.08688NOR0.08787NOR0.08663NOR0.08750NOR3.11MNOR119.51M
Aug 4, 2026Aug 5, 2026NOR0.08544NOR0.08736NOR0.08519NOR0.08706NOR2.92MNOR118.20M
Aug 3, 2026Aug 4, 2026NOR0.08390NOR0.08544NOR0.08347NOR0.08538NOR2.84MNOR114.90M
Aug 2, 2026Aug 3, 2026NOR0.08281NOR0.08604NOR0.08280NOR0.08393NOR3.34MNOR115.15M
Aug 1, 2026Aug 2, 2026NOR0.08911NOR0.09088NOR0.08269NOR0.08283NOR8.50MNOR115.18M
Jul 31, 2026Aug 1, 2026NOR0.07430NOR0.08873NOR0.07173NOR0.08873NOR3.50MNOR103.17M

Få en full oversikt over prishistorikken til Eesee med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Eesee – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Eesee, samt historisk handelsvolum og markedsverdi for ESE.

Spor hele historikken til Eesee, fra startprisen for Eesee til de nyeste prisdataene for ESE. Vårt verktøy for prishistorikk for ESE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen