Bilde av ESE
ESEEesee
NOR0.06801
0.88%
1D

Eesee (ESE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.06818NOR0.06821NOR0.06537NOR0.06786NOR2.24MNOR93.00M
Sep 20, 2026Sep 21, 2026NOR0.06850NOR0.06971NOR0.06732NOR0.06810NOR2.43MNOR95.45M
Sep 19, 2026Sep 20, 2026NOR0.07108NOR0.07191NOR0.06850NOR0.06850NOR2.67MNOR98.03M
Sep 18, 2026Sep 19, 2026NOR0.07177NOR0.07181NOR0.06978NOR0.07108NOR2.86MNOR98.08M
Sep 17, 2026Sep 18, 2026NOR0.07041NOR0.07189NOR0.07027NOR0.07177NOR2.76MNOR98.89M
Sep 16, 2026Sep 17, 2026NOR0.07108NOR0.07237NOR0.06970NOR0.07024NOR2.62MNOR97.96M
Sep 15, 2026Sep 16, 2026NOR0.07155NOR0.07161NOR0.06962NOR0.07106NOR2.58MNOR97.45M
Sep 14, 2026Sep 15, 2026NOR0.07438NOR0.07438NOR0.06564NOR0.07155NOR3.29MNOR97.12M
Sep 13, 2026Sep 14, 2026NOR0.07618NOR0.07625NOR0.07438NOR0.07438NOR2.89MNOR104.92M
Sep 12, 2026Sep 13, 2026NOR0.07643NOR0.07715NOR0.07538NOR0.07597NOR2.96MNOR105.05M
Sep 11, 2026Sep 12, 2026NOR0.07624NOR0.07648NOR0.07564NOR0.07639NOR2.76MNOR105.07M
Sep 10, 2026Sep 11, 2026NOR0.07678NOR0.07741NOR0.07593NOR0.07624NOR3.01MNOR105.66M
Sep 9, 2026Sep 10, 2026NOR0.07703NOR0.07783NOR0.07375NOR0.07678NOR3.49MNOR105.30M
Sep 8, 2026Sep 9, 2026NOR0.07680NOR0.08141NOR0.07447NOR0.07697NOR3.24MNOR107.56M
Sep 7, 2026Sep 8, 2026NOR0.07869NOR0.08045NOR0.07487NOR0.07680NOR2.75MNOR105.74M
Sep 6, 2026Sep 7, 2026NOR0.08102NOR0.08102NOR0.07743NOR0.07888NOR2.84MNOR109.08M
Sep 5, 2026Sep 6, 2026NOR0.08515NOR0.08677NOR0.08066NOR0.08121NOR3.12MNOR114.66M
Sep 4, 2026Sep 5, 2026NOR0.08878NOR0.09063NOR0.08521NOR0.08543NOR2.80MNOR121.21M
Sep 3, 2026Sep 4, 2026NOR0.09486NOR0.09500NOR0.08875NOR0.08883NOR2.50MNOR128.79M
Sep 2, 2026Sep 3, 2026NOR0.09728NOR0.09889NOR0.09457NOR0.09495NOR2.48MNOR133.08M
Sep 1, 2026Sep 2, 2026NOR0.09467NOR0.09736NOR0.09466NOR0.09736NOR2.78MNOR132.02M
Aug 31, 2026Sep 1, 2026NOR0.09905NOR0.09976NOR0.09451NOR0.09487NOR2.97MNOR134.66M
Aug 30, 2026Aug 31, 2026NOR0.1087NOR0.1100NOR0.09644NOR0.09905NOR2.83MNOR144.14M
Aug 29, 2026Aug 30, 2026NOR0.1169NOR0.1172NOR0.1077NOR0.1084NOR2.56MNOR154.44M
Aug 28, 2026Aug 29, 2026NOR0.1143NOR0.1171NOR0.1135NOR0.1169NOR2.50MNOR158.49M
Aug 27, 2026Aug 28, 2026NOR0.1110NOR0.1147NOR0.1110NOR0.1143NOR2.77MNOR155.78M
Aug 26, 2026Aug 27, 2026NOR0.1166NOR0.1168NOR0.1103NOR0.1109NOR3.28MNOR155.33M
Aug 25, 2026Aug 26, 2026NOR0.1165NOR0.1177NOR0.1148NOR0.1166NOR3.31MNOR160.15M
Aug 24, 2026Aug 25, 2026NOR0.1139NOR0.1215NOR0.1137NOR0.1165NOR2.94MNOR161.01M
Aug 23, 2026Aug 24, 2026NOR0.1152NOR0.1167NOR0.1135NOR0.1139NOR2.77MNOR158.09M
Aug 22, 2026Aug 23, 2026NOR0.1144NOR0.1162NOR0.1129NOR0.1150NOR3.06MNOR157.35M

Få en full oversikt over prishistorikken til Eesee med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Eesee – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Eesee, samt historisk handelsvolum og markedsverdi for ESE.

Spor hele historikken til Eesee, fra startprisen for Eesee til de nyeste prisdataene for ESE. Vårt verktøy for prishistorikk for ESE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen