Bilde av NFE
NFEEdu3Labs
NOR0.006529
-1.70%
1D

Edu3Labs (NFE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.006800NOR0.006800NOR0.006532NOR0.006532NOR534.69NOR695,190
Oct 5, 2026Oct 6, 2026NOR0.006799NOR0.006800NOR0.006665NOR0.006800NOR966.18NOR709,309
Oct 4, 2026Oct 5, 2026NOR0.006799NOR0.006800NOR0.006799NOR0.006799NOR1,579.63NOR709,672
Oct 3, 2026Oct 4, 2026NOR0.006801NOR0.006801NOR0.006732NOR0.006799NOR2,334.12NOR709,199
Oct 2, 2026Oct 3, 2026NOR0.007517NOR0.008119NOR0.006801NOR0.006801NOR672.71NOR748,764
Oct 1, 2026Oct 2, 2026NOR0.007849NOR0.007852NOR0.007517NOR0.007517NOR11,938NOR814,512
Sep 30, 2026Oct 1, 2026NOR0.007755NOR0.007852NOR0.007515NOR0.007849NOR8,131.79NOR807,305
Sep 29, 2026Sep 30, 2026NOR0.009669NOR0.009670NOR0.007755NOR0.007755NOR6,652.78NOR857,701
Sep 28, 2026Sep 29, 2026NOR0.009767NOR0.009768NOR0.009669NOR0.009669NOR1,294.55NOR1.01M
Sep 27, 2026Sep 28, 2026NOR0.009624NOR0.009768NOR0.009623NOR0.009767NOR1,343.53NOR1.02M
Sep 26, 2026Sep 27, 2026NOR0.009672NOR0.009768NOR0.009624NOR0.009624NOR15,466NOR1.01M
Sep 25, 2026Sep 26, 2026NOR0.009719NOR0.009768NOR0.009671NOR0.009672NOR44,078NOR1.01M
Sep 24, 2026Sep 25, 2026NOR0.006799NOR0.009720NOR0.006799NOR0.009719NOR50,986NOR828,473
Sep 23, 2026Sep 24, 2026NOR0.006705NOR0.006800NOR0.006703NOR0.006799NOR24,430NOR705,255
Sep 22, 2026Sep 23, 2026NOR0.006799NOR0.006799NOR0.006703NOR0.006705NOR37,942NOR704,282
Sep 21, 2026Sep 22, 2026NOR0.006799NOR0.006802NOR0.006705NOR0.006799NOR34,145NOR709,571
Sep 20, 2026Sep 21, 2026NOR0.006703NOR0.006800NOR0.006702NOR0.006799NOR44,659NOR705,756
Sep 19, 2026Sep 20, 2026NOR0.006799NOR0.006799NOR0.006702NOR0.006703NOR41,462NOR705,424
Sep 18, 2026Sep 19, 2026NOR0.005550NOR0.006799NOR0.005550NOR0.006799NOR37,618NOR652,760
Sep 17, 2026Sep 18, 2026NOR0.005551NOR0.005551NOR0.005457NOR0.005551NOR47,774NOR578,730
Sep 16, 2026Sep 17, 2026NOR0.005551NOR0.005552NOR0.005454NOR0.005551NOR42,485NOR577,290
Sep 15, 2026Sep 16, 2026NOR0.005554NOR0.005555NOR0.005385NOR0.005551NOR28,198NOR576,918
Sep 14, 2026Sep 15, 2026NOR0.005458NOR0.005555NOR0.005457NOR0.005554NOR36,386NOR576,920
Sep 13, 2026Sep 14, 2026NOR0.005554NOR0.005554NOR0.005438NOR0.005458NOR14,459NOR577,966
Sep 12, 2026Sep 13, 2026NOR0.005439NOR0.005554NOR0.005439NOR0.005554NOR6,132.65NOR573,649
Sep 11, 2026Sep 12, 2026NOR0.005458NOR0.005459NOR0.005439NOR0.005439NOR18,347NOR569,110
Sep 10, 2026Sep 11, 2026NOR0.005726NOR0.005841NOR0.005421NOR0.005457NOR23,082NOR592,325
Sep 9, 2026Sep 10, 2026NOR0.005727NOR0.005842NOR0.005324NOR0.005726NOR3,441.59NOR595,935
Sep 8, 2026Sep 9, 2026NOR0.005727NOR0.005842NOR0.005725NOR0.005727NOR2,080.45NOR600,739
Sep 7, 2026Sep 8, 2026NOR0.005727NOR0.005727NOR0.005726NOR0.005727NOR18.61NOR597,748

Få en full oversikt over prishistorikken til Edu3Labs med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Edu3Labs – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Edu3Labs, samt historisk handelsvolum og markedsverdi for NFE.

Spor hele historikken til Edu3Labs, fra startprisen for Edu3Labs til de nyeste prisdataene for NFE. Vårt verktøy for prishistorikk for NFE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen