logo
Bilde av NFE
NFEEdu3Labs
NOR0.007286
12.59%
1D

Edu3Labs (NFE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.006369NOR0.006463NOR0.004490NOR0.006463NOR1,025.37NOR656,130
Oct 27, 2026Oct 28, 2026NOR0.006459NOR0.006460NOR0.006368NOR0.006369NOR25,964NOR670,426
Oct 26, 2026Oct 27, 2026NOR0.006369NOR0.006461NOR0.006367NOR0.006459NOR15,103NOR667,553
Oct 25, 2026Oct 26, 2026NOR0.006369NOR0.006370NOR0.006369NOR0.006369NOR11,871NOR664,819
Oct 24, 2026Oct 25, 2026NOR0.006369NOR0.006370NOR0.006369NOR0.006369NOR15,918NOR664,820
Oct 23, 2026Oct 24, 2026NOR0.005077NOR0.006462NOR0.005076NOR0.006370NOR15,517NOR618,659
Oct 22, 2026Oct 23, 2026NOR0.005357NOR0.006980NOR0.004355NOR0.005077NOR12,707NOR556,532
Oct 21, 2026Oct 22, 2026NOR0.005448NOR0.005450NOR0.005325NOR0.005357NOR4,614.94NOR558,975
Oct 20, 2026Oct 21, 2026NOR0.005446NOR0.005448NOR0.005446NOR0.005448NOR1,936.99NOR568,482
Oct 19, 2026Oct 20, 2026NOR0.005447NOR0.005448NOR0.005446NOR0.005446NOR7,585.87NOR568,537
Oct 18, 2026Oct 19, 2026NOR0.005446NOR0.005447NOR0.005397NOR0.005447NOR6,880.04NOR565,859
Oct 17, 2026Oct 18, 2026NOR0.005446NOR0.005447NOR0.005445NOR0.005446NOR4,151.03NOR568,425
Oct 16, 2026Oct 17, 2026NOR0.005447NOR0.005447NOR0.005445NOR0.005446NOR4,854.22NOR568,464
Oct 15, 2026Oct 16, 2026NOR0.005447NOR0.005448NOR0.005399NOR0.005447NOR6,992.99NOR568,500
Oct 14, 2026Oct 15, 2026NOR0.005449NOR0.005449NOR0.005399NOR0.005447NOR4,514.60NOR567,922
Oct 13, 2026Oct 14, 2026NOR0.006185NOR0.006187NOR0.005398NOR0.005449NOR9,948.98NOR620,621
Oct 12, 2026Oct 13, 2026NOR0.006171NOR0.006187NOR0.006109NOR0.006185NOR5,373.52NOR644,540
Oct 11, 2026Oct 12, 2026NOR0.006171NOR0.006172NOR0.006171NOR0.006171NOR74.37NOR644,086
Oct 10, 2026Oct 11, 2026NOR0.006187NOR0.006187NOR0.006171NOR0.006171NOR4,090.82NOR644,820
Oct 9, 2026Oct 10, 2026NOR0.006215NOR0.006280NOR0.006187NOR0.006187NOR5,112.62NOR648,088
Oct 8, 2026Oct 9, 2026NOR0.006301NOR0.006301NOR0.006215NOR0.006215NOR185.44NOR650,831
Oct 7, 2026Oct 8, 2026NOR0.006303NOR0.006303NOR0.006299NOR0.006301NOR139.63NOR657,716
Oct 6, 2026Oct 7, 2026NOR0.006562NOR0.006562NOR0.006303NOR0.006303NOR515.98NOR670,862
Oct 5, 2026Oct 6, 2026NOR0.006561NOR0.006563NOR0.006432NOR0.006562NOR932.37NOR684,486
Oct 4, 2026Oct 5, 2026NOR0.006561NOR0.006562NOR0.006561NOR0.006561NOR1,524.35NOR684,837
Oct 3, 2026Oct 4, 2026NOR0.006563NOR0.006563NOR0.006497NOR0.006561NOR2,252.44NOR684,380
Oct 2, 2026Oct 3, 2026NOR0.007254NOR0.007835NOR0.006563NOR0.006563NOR649.17NOR722,561
Oct 1, 2026Oct 2, 2026NOR0.007575NOR0.007577NOR0.007254NOR0.007254NOR11,520NOR786,008
Sep 30, 2026Oct 1, 2026NOR0.007484NOR0.007577NOR0.007252NOR0.007575NOR7,847.21NOR779,053
Sep 29, 2026Sep 30, 2026NOR0.009331NOR0.009332NOR0.007483NOR0.007484NOR6,419.97NOR827,686

Få en full oversikt over prishistorikken til Edu3Labs med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Edu3Labs – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Edu3Labs, samt historisk handelsvolum og markedsverdi for NFE.

Spor hele historikken til Edu3Labs, fra startprisen for Edu3Labs til de nyeste prisdataene for NFE. Vårt verktøy for prishistorikk for NFE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen