Bilde av NFE
NFEEdu3Labs
NOR0.006545
-1.50%
1D

Edu3Labs (NFE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.006815NOR0.006816NOR0.006547NOR0.006547NOR535.92NOR696,793
Oct 5, 2026Oct 6, 2026NOR0.006815NOR0.006816NOR0.006680NOR0.006816NOR968.41NOR710,945
Oct 4, 2026Oct 5, 2026NOR0.006815NOR0.006815NOR0.006815NOR0.006815NOR1,583.28NOR711,309
Oct 3, 2026Oct 4, 2026NOR0.006817NOR0.006817NOR0.006748NOR0.006815NOR2,339.51NOR710,834
Oct 2, 2026Oct 3, 2026NOR0.007535NOR0.008138NOR0.006817NOR0.006817NOR674.26NOR750,491
Oct 1, 2026Oct 2, 2026NOR0.007867NOR0.007870NOR0.007534NOR0.007535NOR11,965NOR816,390
Sep 30, 2026Oct 1, 2026NOR0.007773NOR0.007870NOR0.007532NOR0.007867NOR8,150.54NOR809,167
Sep 29, 2026Sep 30, 2026NOR0.009692NOR0.009692NOR0.007773NOR0.007773NOR6,668.13NOR859,679
Sep 28, 2026Sep 29, 2026NOR0.009790NOR0.009791NOR0.009691NOR0.009692NOR1,297.53NOR1.01M
Sep 27, 2026Sep 28, 2026NOR0.009646NOR0.009791NOR0.009645NOR0.009790NOR1,346.63NOR1.02M
Sep 26, 2026Sep 27, 2026NOR0.009694NOR0.009791NOR0.009646NOR0.009646NOR15,502NOR1.01M
Sep 25, 2026Sep 26, 2026NOR0.009741NOR0.009791NOR0.009693NOR0.009694NOR44,179NOR1.01M
Sep 24, 2026Sep 25, 2026NOR0.006815NOR0.009742NOR0.006814NOR0.009741NOR51,104NOR830,384
Sep 23, 2026Sep 24, 2026NOR0.006720NOR0.006816NOR0.006718NOR0.006815NOR24,486NOR706,881
Sep 22, 2026Sep 23, 2026NOR0.006815NOR0.006815NOR0.006719NOR0.006720NOR38,030NOR705,906
Sep 21, 2026Sep 22, 2026NOR0.006815NOR0.006818NOR0.006720NOR0.006815NOR34,224NOR711,208
Sep 20, 2026Sep 21, 2026NOR0.006719NOR0.006815NOR0.006718NOR0.006815NOR44,762NOR707,384
Sep 19, 2026Sep 20, 2026NOR0.006814NOR0.006814NOR0.006718NOR0.006719NOR41,558NOR707,051
Sep 18, 2026Sep 19, 2026NOR0.005563NOR0.006815NOR0.005563NOR0.006814NOR37,704NOR654,265
Sep 17, 2026Sep 18, 2026NOR0.005564NOR0.005564NOR0.005470NOR0.005564NOR47,884NOR580,065
Sep 16, 2026Sep 17, 2026NOR0.005564NOR0.005565NOR0.005466NOR0.005564NOR42,583NOR578,622
Sep 15, 2026Sep 16, 2026NOR0.005567NOR0.005567NOR0.005397NOR0.005564NOR28,263NOR578,249
Sep 14, 2026Sep 15, 2026NOR0.005471NOR0.005568NOR0.005470NOR0.005567NOR36,470NOR578,250
Sep 13, 2026Sep 14, 2026NOR0.005567NOR0.005567NOR0.005451NOR0.005471NOR14,493NOR579,298
Sep 12, 2026Sep 13, 2026NOR0.005452NOR0.005567NOR0.005452NOR0.005567NOR6,146.79NOR574,972
Sep 11, 2026Sep 12, 2026NOR0.005470NOR0.005471NOR0.005451NOR0.005452NOR18,390NOR570,422
Sep 10, 2026Sep 11, 2026NOR0.005740NOR0.005854NOR0.005434NOR0.005470NOR23,135NOR593,691
Sep 9, 2026Sep 10, 2026NOR0.005741NOR0.005855NOR0.005337NOR0.005740NOR3,449.53NOR597,309
Sep 8, 2026Sep 9, 2026NOR0.005740NOR0.005855NOR0.005738NOR0.005740NOR2,085.25NOR602,124
Sep 7, 2026Sep 8, 2026NOR0.005741NOR0.005741NOR0.005740NOR0.005740NOR18.65NOR599,127

Få en full oversikt over prishistorikken til Edu3Labs med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Edu3Labs – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Edu3Labs, samt historisk handelsvolum og markedsverdi for NFE.

Spor hele historikken til Edu3Labs, fra startprisen for Edu3Labs til de nyeste prisdataene for NFE. Vårt verktøy for prishistorikk for NFE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen