Bilde av OMI
OMIECOMI
NOR0.001900
-0.34%
1D

ECOMI (OMI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.002005NOR0.002016NOR0.001901NOR0.001901NOR4.79MNOR561.38M
Sep 12, 2026Sep 13, 2026NOR0.001999NOR0.002043NOR0.001983NOR0.002005NOR5.27MNOR569.41M
Sep 11, 2026Sep 12, 2026NOR0.002047NOR0.002134NOR0.001999NOR0.001999NOR5.57MNOR580.16M
Sep 10, 2026Sep 11, 2026NOR0.002081NOR0.002084NOR0.001993NOR0.002047NOR5.63MNOR578.96M
Sep 9, 2026Sep 10, 2026NOR0.002075NOR0.002096NOR0.002011NOR0.002080NOR5.54MNOR581.43M
Sep 8, 2026Sep 9, 2026NOR0.002163NOR0.002183NOR0.002048NOR0.002076NOR5.17MNOR601.73M
Sep 7, 2026Sep 8, 2026NOR0.002204NOR0.002212NOR0.002153NOR0.002173NOR5.44MNOR620.95M
Sep 6, 2026Sep 7, 2026NOR0.002198NOR0.002234NOR0.002187NOR0.002199NOR5.02MNOR624.70M
Sep 5, 2026Sep 6, 2026NOR0.002202NOR0.002221NOR0.002178NOR0.002198NOR5.52MNOR623.18M
Sep 4, 2026Sep 5, 2026NOR0.002220NOR0.002235NOR0.002157NOR0.002202NOR6.19MNOR622.20M
Sep 3, 2026Sep 4, 2026NOR0.002085NOR0.002242NOR0.002081NOR0.002220NOR7.23MNOR610.21M
Sep 2, 2026Sep 3, 2026NOR0.002332NOR0.002332NOR0.002067NOR0.002084NOR6.46MNOR641.00M
Sep 1, 2026Sep 2, 2026NOR0.002455NOR0.002550NOR0.002330NOR0.002332NOR7.13MNOR667.80M
Aug 31, 2026Sep 1, 2026NOR0.002463NOR0.002506NOR0.002429NOR0.002455NOR5.79MNOR698.30M
Aug 30, 2026Aug 31, 2026NOR0.002371NOR0.002555NOR0.002371NOR0.002463NOR6.40MNOR698.80M
Aug 29, 2026Aug 30, 2026NOR0.002243NOR0.002428NOR0.002208NOR0.002368NOR6.93MNOR654.39M
Aug 28, 2026Aug 29, 2026NOR0.002282NOR0.002302NOR0.002212NOR0.002241NOR6.00MNOR639.90M
Aug 27, 2026Aug 28, 2026NOR0.002425NOR0.002454NOR0.002271NOR0.002282NOR7.21MNOR660.31M
Aug 26, 2026Aug 27, 2026NOR0.002154NOR0.002429NOR0.002153NOR0.002423NOR8.16MNOR645.01M
Aug 25, 2026Aug 26, 2026NOR0.002051NOR0.002250NOR0.002051NOR0.002155NOR7.03MNOR607.36M
Aug 24, 2026Aug 25, 2026NOR0.001992NOR0.002053NOR0.001936NOR0.002048NOR5.97MNOR556.64M
Aug 23, 2026Aug 24, 2026NOR0.002002NOR0.002041NOR0.001978NOR0.001992NOR6.71MNOR568.19M
Aug 22, 2026Aug 23, 2026NOR0.001952NOR0.002082NOR0.001941NOR0.002002NOR7.13MNOR562.62M
Aug 21, 2026Aug 22, 2026NOR0.001856NOR0.001962NOR0.001850NOR0.001950NOR6.38MNOR537.70M
Aug 20, 2026Aug 21, 2026NOR0.001774NOR0.001923NOR0.001757NOR0.001855NOR5.73MNOR510.96M
Aug 19, 2026Aug 20, 2026NOR0.001671NOR0.001788NOR0.001658NOR0.001774NOR5.67MNOR480.25M
Aug 18, 2026Aug 19, 2026NOR0.001739NOR0.001794NOR0.001662NOR0.001668NOR5.91MNOR488.18M
Aug 17, 2026Aug 18, 2026NOR0.001757NOR0.001782NOR0.001738NOR0.001739NOR5.47MNOR495.77M
Aug 16, 2026Aug 17, 2026NOR0.001756NOR0.001803NOR0.001742NOR0.001757NOR5.66MNOR496.81M
Aug 15, 2026Aug 16, 2026NOR0.001776NOR0.001807NOR0.001748NOR0.001765NOR6.10MNOR499.32M
Aug 14, 2026Aug 15, 2026NOR0.001829NOR0.001867NOR0.001763NOR0.001776NOR5.96MNOR516.14M

Få en full oversikt over prishistorikken til ECOMI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ECOMI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ECOMI, samt historisk handelsvolum og markedsverdi for OMI.

Spor hele historikken til ECOMI, fra startprisen for ECOMI til de nyeste prisdataene for OMI. Vårt verktøy for prishistorikk for OMI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen