logo
Bilde av OMI
OMIECOMI
NOR0.002438
-4.12%
1D

ECOMI (OMI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.002505NOR0.002665NOR0.002386NOR0.002479NOR5.57MNOR711.86M
Oct 24, 2026Oct 25, 2026NOR0.002577NOR0.002601NOR0.002463NOR0.002505NOR4.88MNOR721.78M
Oct 23, 2026Oct 24, 2026NOR0.002570NOR0.002629NOR0.002547NOR0.002577NOR5.40MNOR730.36M
Oct 22, 2026Oct 23, 2026NOR0.002675NOR0.002676NOR0.002495NOR0.002565NOR5.67MNOR726.99M
Oct 21, 2026Oct 22, 2026NOR0.002654NOR0.002691NOR0.002628NOR0.002675NOR5.26MNOR749.28M
Oct 20, 2026Oct 21, 2026NOR0.002592NOR0.002695NOR0.002540NOR0.002654NOR5.58MNOR737.90M
Oct 19, 2026Oct 20, 2026NOR0.002582NOR0.002640NOR0.002562NOR0.002597NOR5.82MNOR735.46M
Oct 18, 2026Oct 19, 2026NOR0.002593NOR0.002616NOR0.002522NOR0.002580NOR6.54MNOR729.00M
Oct 17, 2026Oct 18, 2026NOR0.002348NOR0.002725NOR0.002342NOR0.002593NOR6.11MNOR708.58M
Oct 16, 2026Oct 17, 2026NOR0.002413NOR0.002428NOR0.002322NOR0.002342NOR5.61MNOR670.93M
Oct 15, 2026Oct 16, 2026NOR0.002511NOR0.002582NOR0.002413NOR0.002413NOR5.67MNOR703.56M
Oct 14, 2026Oct 15, 2026NOR0.002583NOR0.002665NOR0.002443NOR0.002511NOR5.72MNOR727.86M
Oct 13, 2026Oct 14, 2026NOR0.002609NOR0.002705NOR0.002561NOR0.002584NOR5.89MNOR745.80M
Oct 12, 2026Oct 13, 2026NOR0.002744NOR0.002784NOR0.002578NOR0.002607NOR5.54MNOR764.46M
Oct 11, 2026Oct 12, 2026NOR0.002765NOR0.002863NOR0.002728NOR0.002741NOR4.84MNOR785.66M
Oct 10, 2026Oct 11, 2026NOR0.002683NOR0.002766NOR0.002665NOR0.002765NOR5.81MNOR762.80M
Oct 9, 2026Oct 10, 2026NOR0.002546NOR0.002720NOR0.002544NOR0.002683NOR5.48MNOR737.31M
Oct 8, 2026Oct 9, 2026NOR0.002582NOR0.002621NOR0.002508NOR0.002546NOR5.67MNOR725.87M
Oct 7, 2026Oct 8, 2026NOR0.002529NOR0.002590NOR0.002437NOR0.002581NOR7.41MNOR710.92M
Oct 6, 2026Oct 7, 2026NOR0.002762NOR0.002762NOR0.002454NOR0.002549NOR7.84MNOR749.77M
Oct 5, 2026Oct 6, 2026NOR0.003066NOR0.003101NOR0.002703NOR0.002761NOR8.37MNOR839.30M
Oct 4, 2026Oct 5, 2026NOR0.002859NOR0.003097NOR0.002842NOR0.003066NOR8.37MNOR835.27M
Oct 3, 2026Oct 4, 2026NOR0.002744NOR0.002949NOR0.002744NOR0.002859NOR7.53MNOR797.28M
Oct 2, 2026Oct 3, 2026NOR0.002821NOR0.002822NOR0.002627NOR0.002744NOR12.24MNOR774.47M
Oct 1, 2026Oct 2, 2026NOR0.002409NOR0.002931NOR0.002342NOR0.002812NOR10.29MNOR712.04M
Sep 30, 2026Oct 1, 2026NOR0.002197NOR0.002404NOR0.002181NOR0.002404NOR6.11MNOR636.67M
Sep 29, 2026Sep 30, 2026NOR0.002276NOR0.002346NOR0.002165NOR0.002198NOR7.86MNOR637.55M
Sep 28, 2026Sep 29, 2026NOR0.002116NOR0.002338NOR0.002087NOR0.002275NOR5.61MNOR606.15M
Sep 27, 2026Sep 28, 2026NOR0.002126NOR0.002134NOR0.002091NOR0.002112NOR5.21MNOR597.18M
Sep 26, 2026Sep 27, 2026NOR0.002188NOR0.002196NOR0.002108NOR0.002122NOR6.06MNOR606.48M

Få en full oversikt over prishistorikken til ECOMI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ECOMI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ECOMI, samt historisk handelsvolum og markedsverdi for OMI.

Spor hele historikken til ECOMI, fra startprisen for ECOMI til de nyeste prisdataene for OMI. Vårt verktøy for prishistorikk for OMI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen