logo
Bilde av OMI
OMIECOMI
NOR0.003107
1.87%
1D

ECOMI (OMI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.002943NOR0.003188NOR0.002926NOR0.003156NOR8.61MNOR859.88M
Oct 3, 2026Oct 4, 2026NOR0.002824NOR0.003035NOR0.002824NOR0.002943NOR7.75MNOR820.76M
Oct 2, 2026Oct 3, 2026NOR0.002904NOR0.002905NOR0.002704NOR0.002824NOR12.60MNOR797.29M
Oct 1, 2026Oct 2, 2026NOR0.002480NOR0.003017NOR0.002411NOR0.002895NOR10.59MNOR733.01M
Sep 30, 2026Oct 1, 2026NOR0.002262NOR0.002475NOR0.002245NOR0.002475NOR6.29MNOR655.42M
Sep 29, 2026Sep 30, 2026NOR0.002343NOR0.002415NOR0.002229NOR0.002263NOR8.10MNOR656.32M
Sep 28, 2026Sep 29, 2026NOR0.002178NOR0.002407NOR0.002149NOR0.002342NOR5.78MNOR624.01M
Sep 27, 2026Sep 28, 2026NOR0.002189NOR0.002197NOR0.002152NOR0.002174NOR5.36MNOR614.77M
Sep 26, 2026Sep 27, 2026NOR0.002253NOR0.002261NOR0.002170NOR0.002185NOR6.24MNOR624.34M
Sep 25, 2026Sep 26, 2026NOR0.002068NOR0.002253NOR0.002035NOR0.002253NOR5.94MNOR598.69M
Sep 24, 2026Sep 25, 2026NOR0.002104NOR0.002124NOR0.002059NOR0.002068NOR5.76MNOR588.88M
Sep 23, 2026Sep 24, 2026NOR0.002073NOR0.002133NOR0.002021NOR0.002104NOR5.34MNOR589.58M
Sep 22, 2026Sep 23, 2026NOR0.002099NOR0.002100NOR0.002005NOR0.002073NOR5.25MNOR575.16M
Sep 21, 2026Sep 22, 2026NOR0.001958NOR0.002115NOR0.001958NOR0.002099NOR4.96MNOR565.24M
Sep 20, 2026Sep 21, 2026NOR0.001939NOR0.001968NOR0.001894NOR0.001958NOR5.54MNOR544.91M
Sep 19, 2026Sep 20, 2026NOR0.001929NOR0.001980NOR0.001821NOR0.001937NOR5.34MNOR539.63M
Sep 18, 2026Sep 19, 2026NOR0.001876NOR0.001972NOR0.001860NOR0.001929NOR5.35MNOR544.75M
Sep 17, 2026Sep 18, 2026NOR0.001901NOR0.001941NOR0.001872NOR0.001876NOR5.42MNOR538.74M
Sep 16, 2026Sep 17, 2026NOR0.001844NOR0.001901NOR0.001810NOR0.001901NOR4.48MNOR521.52M
Sep 15, 2026Sep 16, 2026NOR0.001979NOR0.001998NOR0.001843NOR0.001845NOR4.89MNOR542.88M
Sep 14, 2026Sep 15, 2026NOR0.001960NOR0.002005NOR0.001929NOR0.001981NOR5.06MNOR555.46M
Sep 13, 2026Sep 14, 2026NOR0.002064NOR0.002075NOR0.001957NOR0.001957NOR4.93MNOR577.82M
Sep 12, 2026Sep 13, 2026NOR0.002058NOR0.002103NOR0.002041NOR0.002064NOR5.43MNOR586.09M
Sep 11, 2026Sep 12, 2026NOR0.002107NOR0.002197NOR0.002058NOR0.002058NOR5.73MNOR597.15M
Sep 10, 2026Sep 11, 2026NOR0.002142NOR0.002145NOR0.002051NOR0.002107NOR5.80MNOR595.91M
Sep 9, 2026Sep 10, 2026NOR0.002136NOR0.002158NOR0.002070NOR0.002141NOR5.71MNOR598.46M
Sep 8, 2026Sep 9, 2026NOR0.002227NOR0.002246NOR0.002108NOR0.002137NOR5.32MNOR619.35M
Sep 7, 2026Sep 8, 2026NOR0.002268NOR0.002277NOR0.002216NOR0.002237NOR5.60MNOR639.14M
Sep 6, 2026Sep 7, 2026NOR0.002262NOR0.002299NOR0.002251NOR0.002263NOR5.17MNOR643.00M
Sep 5, 2026Sep 6, 2026NOR0.002266NOR0.002286NOR0.002242NOR0.002262NOR5.69MNOR641.43M

Få en full oversikt over prishistorikken til ECOMI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ECOMI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ECOMI, samt historisk handelsvolum og markedsverdi for OMI.

Spor hele historikken til ECOMI, fra startprisen for ECOMI til de nyeste prisdataene for OMI. Vårt verktøy for prishistorikk for OMI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen