Bilde av XEC
XECeCash
NOR0.00006462
-1.67%
1D

eCash (XEC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.00006578NOR0.00006719NOR0.00006328NOR0.00006592NOR52.76MNOR1.32B
Oct 12, 2026Oct 13, 2026NOR0.00007026NOR0.00007026NOR0.00006582NOR0.00006596NOR40.46MNOR1.37B
Oct 11, 2026Oct 12, 2026NOR0.00006944NOR0.00007058NOR0.00006843NOR0.00007008NOR32.08MNOR1.40B
Oct 10, 2026Oct 11, 2026NOR0.00006911NOR0.00006996NOR0.00006808NOR0.00006962NOR37.48MNOR1.39B
Oct 9, 2026Oct 10, 2026NOR0.00006815NOR0.00006966NOR0.00006746NOR0.00006911NOR42.17MNOR1.38B
Oct 8, 2026Oct 9, 2026NOR0.00007233NOR0.00007268NOR0.00006697NOR0.00006820NOR37.52MNOR1.41B
Oct 7, 2026Oct 8, 2026NOR0.00007536NOR0.00007536NOR0.00007086NOR0.00007230NOR37.81MNOR1.46B
Oct 6, 2026Oct 7, 2026NOR0.00007704NOR0.00007727NOR0.00007480NOR0.00007526NOR35.25MNOR1.53B
Oct 5, 2026Oct 6, 2026NOR0.00007760NOR0.00007798NOR0.00007610NOR0.00007704NOR31.63MNOR1.55B
Oct 4, 2026Oct 5, 2026NOR0.00007647NOR0.00007820NOR0.00007614NOR0.00007760NOR28.24MNOR1.54B
Oct 3, 2026Oct 4, 2026NOR0.00007579NOR0.00007756NOR0.00007569NOR0.00007649NOR38.16MNOR1.53B
Oct 2, 2026Oct 3, 2026NOR0.00007685NOR0.00007884NOR0.00007399NOR0.00007579NOR45.22MNOR1.54B
Oct 1, 2026Oct 2, 2026NOR0.00007839NOR0.00007921NOR0.00007571NOR0.00007667NOR34.93MNOR1.56B
Sep 30, 2026Oct 1, 2026NOR0.00007918NOR0.00007973NOR0.00007501NOR0.00007839NOR48.22MNOR1.56B
Sep 29, 2026Sep 30, 2026NOR0.00008044NOR0.00008207NOR0.00007768NOR0.00007918NOR38.64MNOR1.61B
Sep 28, 2026Sep 29, 2026NOR0.00008372NOR0.00008418NOR0.00007799NOR0.00008026NOR42.52MNOR1.60B
Sep 27, 2026Sep 28, 2026NOR0.00008398NOR0.00008527NOR0.00008238NOR0.00008372NOR43.44MNOR1.68B
Sep 26, 2026Sep 27, 2026NOR0.00008680NOR0.00008728NOR0.00008345NOR0.00008398NOR39.86MNOR1.72B
Sep 25, 2026Sep 26, 2026NOR0.00008611NOR0.00008715NOR0.00008428NOR0.00008657NOR54.29MNOR1.73B
Sep 24, 2026Sep 25, 2026NOR0.00008317NOR0.00008669NOR0.00008151NOR0.00008591NOR79.17MNOR1.69B
Sep 23, 2026Sep 24, 2026NOR0.00008730NOR0.00009172NOR0.00008193NOR0.00008292NOR188.78MNOR1.73B
Sep 22, 2026Sep 23, 2026NOR0.00007957NOR0.00008781NOR0.00007957NOR0.00008724NOR184.20MNOR1.70B
Sep 21, 2026Sep 22, 2026NOR0.00007465NOR0.00008017NOR0.00007375NOR0.00007930NOR54.53MNOR1.55B
Sep 20, 2026Sep 21, 2026NOR0.00007628NOR0.00007688NOR0.00007235NOR0.00007465NOR52.39MNOR1.49B
Sep 19, 2026Sep 20, 2026NOR0.00007560NOR0.00007732NOR0.00007481NOR0.00007610NOR58.26MNOR1.53B
Sep 18, 2026Sep 19, 2026NOR0.00006976NOR0.00007766NOR0.00006966NOR0.00007560NOR41.31MNOR1.48B
Sep 17, 2026Sep 18, 2026NOR0.00006758NOR0.00006984NOR0.00006731NOR0.00006976NOR36.56MNOR1.39B
Sep 16, 2026Sep 17, 2026NOR0.00006567NOR0.00006777NOR0.00006567NOR0.00006775NOR49.02MNOR1.35B
Sep 15, 2026Sep 16, 2026NOR0.00007212NOR0.00007270NOR0.00006485NOR0.00006580NOR38.13MNOR1.39B
Sep 14, 2026Sep 15, 2026NOR0.00007330NOR0.00007380NOR0.00007123NOR0.00007234NOR46.15MNOR1.46B

Få en full oversikt over prishistorikken til eCash med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til eCash – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på eCash, samt historisk handelsvolum og markedsverdi for XEC.

Spor hele historikken til eCash, fra startprisen for eCash til de nyeste prisdataene for XEC. Vårt verktøy for prishistorikk for XEC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen