Bilde av XEC
XECeCash
NOR0.00006377
1.10%
1D

eCash (XEC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.00006406NOR0.00006454NOR0.00006255NOR0.00006349NOR37.06MNOR1.28B
Aug 31, 2026Sep 1, 2026NOR0.00006309NOR0.00006453NOR0.00006274NOR0.00006406NOR36.59MNOR1.28B
Aug 30, 2026Aug 31, 2026NOR0.00006449NOR0.00006518NOR0.00006219NOR0.00006276NOR28.22MNOR1.30B
Aug 29, 2026Aug 30, 2026NOR0.00006380NOR0.00006480NOR0.00006356NOR0.00006465NOR31.68MNOR1.29B
Aug 28, 2026Aug 29, 2026NOR0.00006623NOR0.00006691NOR0.00006291NOR0.00006373NOR35.93MNOR1.30B
Aug 27, 2026Aug 28, 2026NOR0.00006718NOR0.00006718NOR0.00006508NOR0.00006628NOR37.82MNOR1.33B
Aug 26, 2026Aug 27, 2026NOR0.00006418NOR0.00006719NOR0.00006406NOR0.00006701NOR39.95MNOR1.31B
Aug 25, 2026Aug 26, 2026NOR0.00006659NOR0.00006808NOR0.00006384NOR0.00006418NOR43.23MNOR1.33B
Aug 24, 2026Aug 25, 2026NOR0.00006804NOR0.00006839NOR0.00006604NOR0.00006654NOR38.83MNOR1.34B
Aug 23, 2026Aug 24, 2026NOR0.00006665NOR0.00006844NOR0.00006479NOR0.00006788NOR51.87MNOR1.34B
Aug 22, 2026Aug 23, 2026NOR0.00007137NOR0.00007464NOR0.00006589NOR0.00006659NOR100.15MNOR1.38B
Aug 21, 2026Aug 22, 2026NOR0.00006449NOR0.00007162NOR0.00006414NOR0.00007122NOR93.74MNOR1.37B
Aug 20, 2026Aug 21, 2026NOR0.00006080NOR0.00006710NOR0.00006080NOR0.00006449NOR158.89MNOR1.30B
Aug 19, 2026Aug 20, 2026NOR0.00005815NOR0.00006230NOR0.00005719NOR0.00006089NOR33.83MNOR1.18B
Aug 18, 2026Aug 19, 2026NOR0.00005876NOR0.00005898NOR0.00005725NOR0.00005815NOR36.19MNOR1.16B
Aug 17, 2026Aug 18, 2026NOR0.00005852NOR0.00005999NOR0.00005838NOR0.00005877NOR39.87MNOR1.18B
Aug 16, 2026Aug 17, 2026NOR0.00006026NOR0.00006027NOR0.00005837NOR0.00005861NOR30.89MNOR1.20B
Aug 15, 2026Aug 16, 2026NOR0.00006023NOR0.00006152NOR0.00005966NOR0.00006038NOR31.26MNOR1.21B
Aug 14, 2026Aug 15, 2026NOR0.00006036NOR0.00006084NOR0.00005924NOR0.00006031NOR35.45MNOR1.21B
Aug 13, 2026Aug 14, 2026NOR0.00006013NOR0.00006168NOR0.00005954NOR0.00006036NOR35.85MNOR1.22B
Aug 12, 2026Aug 13, 2026NOR0.00006202NOR0.00006223NOR0.00005977NOR0.00006012NOR35.86MNOR1.22B
Aug 11, 2026Aug 12, 2026NOR0.00006134NOR0.00006263NOR0.00006033NOR0.00006211NOR40.80MNOR1.24B
Aug 10, 2026Aug 11, 2026NOR0.00006364NOR0.00006399NOR0.00006168NOR0.00006288NOR57.65MNOR1.26B
Aug 9, 2026Aug 10, 2026NOR0.00006353NOR0.00006492NOR0.00006236NOR0.00006310NOR62.06MNOR1.27B
Aug 8, 2026Aug 9, 2026NOR0.00006218NOR0.00006589NOR0.00006110NOR0.00006369NOR104.69MNOR1.27B
Aug 7, 2026Aug 8, 2026NOR0.00005804NOR0.00006275NOR0.00005776NOR0.00006221NOR117.79MNOR1.23B
Aug 6, 2026Aug 7, 2026NOR0.00005913NOR0.00006071NOR0.00005771NOR0.00005781NOR55.44MNOR1.18B
Aug 5, 2026Aug 6, 2026NOR0.00006027NOR0.00006104NOR0.00005815NOR0.00005918NOR49.04MNOR1.19B
Aug 4, 2026Aug 5, 2026NOR0.00006106NOR0.00006157NOR0.00005839NOR0.00006017NOR57.20MNOR1.20B
Aug 3, 2026Aug 4, 2026NOR0.00006393NOR0.00006488NOR0.00005999NOR0.00006110NOR89.53MNOR1.24B
Aug 2, 2026Aug 3, 2026NOR0.00006169NOR0.00006734NOR0.00006169NOR0.00006396NOR99.31MNOR1.27B

Få en full oversikt over prishistorikken til eCash med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til eCash – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på eCash, samt historisk handelsvolum og markedsverdi for XEC.

Spor hele historikken til eCash, fra startprisen for eCash til de nyeste prisdataene for XEC. Vårt verktøy for prishistorikk for XEC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen