Bilde av XEC
XECeCash
NOR0.00005452
-6.40%
1D

eCash (XEC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.00005842NOR0.00005860NOR0.00005314NOR0.00005361NOR29.58MNOR1.14B
Nov 4, 2026Nov 5, 2026NOR0.00005613NOR0.00005923NOR0.00005449NOR0.00005842NOR27.86MNOR1.15B
Nov 3, 2026Nov 4, 2026NOR0.00005607NOR0.00005706NOR0.00005529NOR0.00005644NOR28.10MNOR1.13B
Nov 2, 2026Nov 3, 2026NOR0.00005793NOR0.00005834NOR0.00005584NOR0.00005623NOR33.35MNOR1.15B
Nov 1, 2026Nov 2, 2026NOR0.00005949NOR0.00006010NOR0.00005726NOR0.00005783NOR30.82MNOR1.19B
Oct 31, 2026Nov 1, 2026NOR0.00005938NOR0.00006069NOR0.00005903NOR0.00005949NOR32.24MNOR1.20B
Oct 30, 2026Oct 31, 2026NOR0.00005821NOR0.00005938NOR0.00005615NOR0.00005938NOR37.78MNOR1.17B
Oct 29, 2026Oct 30, 2026NOR0.00006196NOR0.00006226NOR0.00005816NOR0.00005828NOR35.75MNOR1.22B
Oct 28, 2026Oct 29, 2026NOR0.00006377NOR0.00006377NOR0.00006179NOR0.00006196NOR39.39MNOR1.26B
Oct 27, 2026Oct 28, 2026NOR0.00006585NOR0.00006585NOR0.00006293NOR0.00006377NOR99.57MNOR1.28B
Oct 26, 2026Oct 27, 2026NOR0.00006296NOR0.00006769NOR0.00006296NOR0.00006585NOR311.12MNOR1.31B
Oct 25, 2026Oct 26, 2026NOR0.00006066NOR0.00007307NOR0.00006045NOR0.00006296NOR305.75MNOR1.27B
Oct 24, 2026Oct 25, 2026NOR0.00006142NOR0.00006158NOR0.00005883NOR0.00006085NOR34.02MNOR1.21B
Oct 23, 2026Oct 24, 2026NOR0.00006005NOR0.00006220NOR0.00006003NOR0.00006145NOR27.85MNOR1.23B
Oct 22, 2026Oct 23, 2026NOR0.00006266NOR0.00006312NOR0.00005961NOR0.00006002NOR30.70MNOR1.22B
Oct 21, 2026Oct 22, 2026NOR0.00006123NOR0.00006398NOR0.00006104NOR0.00006281NOR29.12MNOR1.26B
Oct 20, 2026Oct 21, 2026NOR0.00005993NOR0.00006153NOR0.00005920NOR0.00006134NOR25.50MNOR1.21B
Oct 19, 2026Oct 20, 2026NOR0.00005912NOR0.00006014NOR0.00005870NOR0.00005993NOR28.14MNOR1.20B
Oct 18, 2026Oct 19, 2026NOR0.00006114NOR0.00006118NOR0.00005748NOR0.00005912NOR27.10MNOR1.19B
Oct 17, 2026Oct 18, 2026NOR0.00006138NOR0.00006149NOR0.00005956NOR0.00006113NOR26.26MNOR1.22B
Oct 16, 2026Oct 17, 2026NOR0.00006185NOR0.00006248NOR0.00006044NOR0.00006145NOR32.44MNOR1.24B
Oct 15, 2026Oct 16, 2026NOR0.00006193NOR0.00006236NOR0.00005879NOR0.00006196NOR38.36MNOR1.22B
Oct 14, 2026Oct 15, 2026NOR0.00006484NOR0.00006545NOR0.00006162NOR0.00006197NOR35.33MNOR1.27B
Oct 13, 2026Oct 14, 2026NOR0.00006459NOR0.00006598NOR0.00006213NOR0.00006473NOR51.81MNOR1.30B
Oct 12, 2026Oct 13, 2026NOR0.00006899NOR0.00006899NOR0.00006463NOR0.00006477NOR39.73MNOR1.34B
Oct 11, 2026Oct 12, 2026NOR0.00006819NOR0.00006930NOR0.00006720NOR0.00006881NOR31.50MNOR1.37B
Oct 10, 2026Oct 11, 2026NOR0.00006786NOR0.00006870NOR0.00006685NOR0.00006837NOR36.80MNOR1.36B
Oct 9, 2026Oct 10, 2026NOR0.00006692NOR0.00006840NOR0.00006624NOR0.00006786NOR41.41MNOR1.35B
Oct 8, 2026Oct 9, 2026NOR0.00007103NOR0.00007137NOR0.00006576NOR0.00006697NOR36.85MNOR1.38B
Oct 7, 2026Oct 8, 2026NOR0.00007400NOR0.00007400NOR0.00006958NOR0.00007099NOR37.13MNOR1.43B
Oct 6, 2026Oct 7, 2026NOR0.00007565NOR0.00007587NOR0.00007345NOR0.00007390NOR34.62MNOR1.50B

Få en full oversikt over prishistorikken til eCash med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til eCash – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på eCash, samt historisk handelsvolum og markedsverdi for XEC.

Spor hele historikken til eCash, fra startprisen for eCash til de nyeste prisdataene for XEC. Vårt verktøy for prishistorikk for XEC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen