Bilde av XEC
XECeCash
NOR0.00008200
-7.75%
1D

eCash (XEC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.00008729NOR0.00009171NOR0.00008192NOR0.00008291NOR188.76MNOR1.73B
Sep 22, 2026Sep 23, 2026NOR0.00007956NOR0.00008780NOR0.00007956NOR0.00008723NOR184.18MNOR1.70B
Sep 21, 2026Sep 22, 2026NOR0.00007465NOR0.00008016NOR0.00007375NOR0.00007929NOR54.52MNOR1.55B
Sep 20, 2026Sep 21, 2026NOR0.00007627NOR0.00007687NOR0.00007234NOR0.00007465NOR52.39MNOR1.49B
Sep 19, 2026Sep 20, 2026NOR0.00007559NOR0.00007731NOR0.00007481NOR0.00007609NOR58.26MNOR1.53B
Sep 18, 2026Sep 19, 2026NOR0.00006975NOR0.00007765NOR0.00006965NOR0.00007559NOR41.30MNOR1.48B
Sep 17, 2026Sep 18, 2026NOR0.00006758NOR0.00006984NOR0.00006730NOR0.00006976NOR36.21MNOR1.39B
Sep 16, 2026Sep 17, 2026NOR0.00006566NOR0.00006776NOR0.00006566NOR0.00006774NOR49.01MNOR1.35B
Sep 15, 2026Sep 16, 2026NOR0.00007212NOR0.00007269NOR0.00006484NOR0.00006579NOR38.12MNOR1.39B
Sep 14, 2026Sep 15, 2026NOR0.00007329NOR0.00007379NOR0.00007122NOR0.00007233NOR46.15MNOR1.46B
Sep 13, 2026Sep 14, 2026NOR0.00007252NOR0.00007642NOR0.00007252NOR0.00007344NOR54.22MNOR1.49B
Sep 12, 2026Sep 13, 2026NOR0.00006987NOR0.00007390NOR0.00006987NOR0.00007255NOR48.71MNOR1.45B
Sep 11, 2026Sep 12, 2026NOR0.00006751NOR0.00007084NOR0.00006680NOR0.00006987NOR73.81MNOR1.39B
Sep 10, 2026Sep 11, 2026NOR0.00006813NOR0.00007268NOR0.00006745NOR0.00006775NOR80.49MNOR1.39B
Sep 9, 2026Sep 10, 2026NOR0.00006957NOR0.00007024NOR0.00006738NOR0.00006809NOR34.64MNOR1.39B
Sep 8, 2026Sep 9, 2026NOR0.00007003NOR0.00007034NOR0.00006808NOR0.00006957NOR33.98MNOR1.40B
Sep 7, 2026Sep 8, 2026NOR0.00007050NOR0.00007108NOR0.00006852NOR0.00006995NOR34.89MNOR1.40B
Sep 6, 2026Sep 7, 2026NOR0.00006875NOR0.00007019NOR0.00006851NOR0.00007019NOR30.47MNOR1.39B
Sep 5, 2026Sep 6, 2026NOR0.00006799NOR0.00006879NOR0.00006736NOR0.00006875NOR33.69MNOR1.37B
Sep 4, 2026Sep 5, 2026NOR0.00006803NOR0.00006881NOR0.00006627NOR0.00006799NOR42.04MNOR1.36B
Sep 3, 2026Sep 4, 2026NOR0.00006546NOR0.00006839NOR0.00006546NOR0.00006811NOR36.43MNOR1.34B
Sep 2, 2026Sep 3, 2026NOR0.00006455NOR0.00006548NOR0.00006388NOR0.00006527NOR36.38MNOR1.30B
Sep 1, 2026Sep 2, 2026NOR0.00006513NOR0.00006562NOR0.00006360NOR0.00006455NOR37.68MNOR1.30B
Aug 31, 2026Sep 1, 2026NOR0.00006414NOR0.00006561NOR0.00006379NOR0.00006513NOR37.20MNOR1.30B
Aug 30, 2026Aug 31, 2026NOR0.00006557NOR0.00006627NOR0.00006323NOR0.00006380NOR28.69MNOR1.32B
Aug 29, 2026Aug 30, 2026NOR0.00006486NOR0.00006588NOR0.00006462NOR0.00006573NOR32.21MNOR1.31B
Aug 28, 2026Aug 29, 2026NOR0.00006734NOR0.00006803NOR0.00006396NOR0.00006480NOR36.53MNOR1.32B
Aug 27, 2026Aug 28, 2026NOR0.00006830NOR0.00006830NOR0.00006617NOR0.00006738NOR38.45MNOR1.35B
Aug 26, 2026Aug 27, 2026NOR0.00006525NOR0.00006832NOR0.00006513NOR0.00006813NOR40.62MNOR1.33B
Aug 25, 2026Aug 26, 2026NOR0.00006770NOR0.00006922NOR0.00006491NOR0.00006525NOR43.95MNOR1.36B
Aug 24, 2026Aug 25, 2026NOR0.00006918NOR0.00006953NOR0.00006715NOR0.00006765NOR39.48MNOR1.37B

Få en full oversikt over prishistorikken til eCash med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til eCash – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på eCash, samt historisk handelsvolum og markedsverdi for XEC.

Spor hele historikken til eCash, fra startprisen for eCash til de nyeste prisdataene for XEC. Vårt verktøy for prishistorikk for XEC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen