logo
Bilde av EAGLE
EAGLEEAGLE INU
NOR0.0₁₂3280
-0.10%
1D

EAGLE INU (EAGLE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₁₂3311NOR0.0₁₂3353NOR0.0₁₂3268NOR0.0₁₂3277NOR262.45NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂3335NOR0.0₁₂3384NOR0.0₁₂3293NOR0.0₁₂3308NOR381.62NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂3375NOR0.0₁₂3400NOR0.0₁₂3243NOR0.0₁₂3335NOR252.18NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂3402NOR0.0₁₂3419NOR0.0₁₂3327NOR0.0₁₂3375NOR186.09NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂3388NOR0.0₁₂3426NOR0.0₁₂3360NOR0.0₁₂3402NOR171.81NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂3461NOR0.0₁₂3468NOR0.0₁₂3388NOR0.0₁₂3388NOR175.96NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂3431NOR0.0₁₂3476NOR0.0₁₂3391NOR0.0₁₂3460NOR165.72NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂3379NOR0.0₁₂3463NOR0.0₁₂3363NOR0.0₁₂3431NOR178.59NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂3377NOR0.0₁₂3412NOR0.0₁₂3329NOR0.0₁₂3379NOR162.58NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂3544NOR0.0₁₂3613NOR0.0₁₂3329NOR0.0₁₂3377NOR204.59NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂3578NOR0.0₁₂3598NOR0.0₁₂3383NOR0.0₁₂3552NOR221.70NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂3620NOR0.0₁₂3631NOR0.0₁₂3552NOR0.0₁₂3577NOR176.57NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂3644NOR0.0₁₂3662NOR0.0₁₂3605NOR0.0₁₂3620NOR170.14NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂3621NOR0.0₁₂3647NOR0.0₁₂3563NOR0.0₁₂3644NOR197.62NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂3516NOR0.0₁₂3702NOR0.0₁₂3482NOR0.0₁₂3621NOR216.07NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂3517NOR0.0₁₂3849NOR0.0₁₂3452NOR0.0₁₂3516NOR271.15NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂3542NOR0.0₁₂3631NOR0.0₁₂3482NOR0.0₁₂3516NOR201.09NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂3496NOR0.0₁₂3677NOR0.0₁₂3482NOR0.0₁₂3542NOR190.35NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂3508NOR0.0₁₂3620NOR0.0₁₂3473NOR0.0₁₂3496NOR204.54NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂3609NOR0.0₁₂3675NOR0.0₁₂3511NOR0.0₁₂3525NOR201.40NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂3566NOR0.0₁₂3681NOR0.0₁₂3545NOR0.0₁₂3609NOR169.60NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂3577NOR0.0₁₂3596NOR0.0₁₂3494NOR0.0₁₂3566NOR231.18NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂3605NOR0.0₁₂3681NOR0.0₁₂3527NOR0.0₁₂3572NOR252.79NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂3567NOR0.0₁₂3713NOR0.0₁₂3356NOR0.0₁₂3605NOR334.94NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂3793NOR0.0₁₂3878NOR0.0₁₂3410NOR0.0₁₂3562NOR516.03NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂3856NOR0.0₁₂3867NOR0.0₁₂3718NOR0.0₁₂3793NOR179.98NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂3695NOR0.0₁₂3879NOR0.0₁₂3695NOR0.0₁₂3856NOR171.95NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂3660NOR0.0₁₂3717NOR0.0₁₂3599NOR0.0₁₂3695NOR209.90NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂3690NOR0.0₁₂3726NOR0.0₁₂3609NOR0.0₁₂3660NOR227.10NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂3541NOR0.0₁₂3746NOR0.0₁₂3539NOR0.0₁₂3689NOR178.30NOR0.00

Få en full oversikt over prishistorikken til EAGLE INU med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til EAGLE INU – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på EAGLE INU, samt historisk handelsvolum og markedsverdi for EAGLE.

Spor hele historikken til EAGLE INU, fra startprisen for EAGLE INU til de nyeste prisdataene for EAGLE. Vårt verktøy for prishistorikk for EAGLE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen