Bilde av KAT
KATEager Cat
NOR0.0₈4938
-4.39%
1D

Eager Cat (KAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₈5176NOR0.0₈5176NOR0.0₈5176NOR0.0₈5176NOR155.66NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈5176NOR0.0₈5176NOR0.0₈5176NOR0.0₈5176NOR155.66NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈5176NOR0.0₈5176NOR0.0₈5176NOR0.0₈5176NOR155.66NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈5243NOR0.0₈5243NOR0.0₈5148NOR0.0₈5176NOR141.76NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈5243NOR0.0₈5243NOR0.0₈5243NOR0.0₈5243NOR116.83NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈5268NOR0.0₈5273NOR0.0₈5234NOR0.0₈5243NOR117.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈5230NOR0.0₈5270NOR0.0₈5169NOR0.0₈5266NOR127.58NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈5195NOR0.0₈5287NOR0.0₈5170NOR0.0₈5230NOR155.80NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈5151NOR0.0₈5242NOR0.0₈5078NOR0.0₈5195NOR402.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈5435NOR0.0₈5435NOR0.0₈5085NOR0.0₈5151NOR87.94NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈5435NOR0.0₈5435NOR0.0₈5435NOR0.0₈5435NOR33.04NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈5468NOR0.0₈5484NOR0.0₈5419NOR0.0₈5435NOR33.06NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈5514NOR0.0₈5539NOR0.0₈5445NOR0.0₈5468NOR31.52NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈5507NOR0.0₈5542NOR0.0₈5401NOR0.0₈5515NOR225.02NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈5336NOR0.0₈5548NOR0.0₈5336NOR0.0₈5507NOR18.67NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈5336NOR0.0₈5336NOR0.0₈5336NOR0.0₈5336NOR17.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈5336NOR0.0₈5336NOR0.0₈5336NOR0.0₈5336NOR17.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈5336NOR0.0₈5336NOR0.0₈5336NOR0.0₈5336NOR17.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈5237NOR0.0₈5370NOR0.0₈5193NOR0.0₈5336NOR19.86NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈5386NOR0.0₈5480NOR0.0₈5241NOR0.0₈5262NOR57.83NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈5386NOR0.0₈5386NOR0.0₈5386NOR0.0₈5386NOR168.49NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈5386NOR0.0₈5386NOR0.0₈5386NOR0.0₈5386NOR168.49NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈5389NOR0.0₈5559NOR0.0₈5326NOR0.0₈5386NOR169.28NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈5385NOR0.0₈5560NOR0.0₈5065NOR0.0₈5389NOR167.08NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈5470NOR0.0₈5690NOR0.0₈5147NOR0.0₈5376NOR237.58NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈5539NOR0.0₈5556NOR0.0₈5340NOR0.0₈5470NOR483.08NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈5309NOR0.0₈5572NOR0.0₈5309NOR0.0₈5539NOR438.23NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈5259NOR0.0₈5341NOR0.0₈5171NOR0.0₈5309NOR195.02NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈5274NOR0.0₈5344NOR0.0₈5190NOR0.0₈5259NOR467.58NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈5081NOR0.0₈5354NOR0.0₈5078NOR0.0₈5273NOR469.47NOR0.00

Få en full oversikt over prishistorikken til Eager Cat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Eager Cat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Eager Cat, samt historisk handelsvolum og markedsverdi for KAT.

Spor hele historikken til Eager Cat, fra startprisen for Eager Cat til de nyeste prisdataene for KAT. Vårt verktøy for prishistorikk for KAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen