logo
Bilde av EXRD
EXRDe-Radix
NOR0.001365
10.17%
1D

e-Radix (EXRD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.001280NOR0.001379NOR0.001228NOR0.001229NOR57,486NOR1.58M
Oct 28, 2026Oct 29, 2026NOR0.001323NOR0.001394NOR0.001280NOR0.001280NOR24,093NOR1.66M
Oct 27, 2026Oct 28, 2026NOR0.001499NOR0.001499NOR0.001323NOR0.001323NOR100,089NOR1.71M
Oct 26, 2026Oct 27, 2026NOR0.004239NOR0.004285NOR0.001499NOR0.001499NOR44,131NOR3.99M
Oct 25, 2026Oct 26, 2026NOR0.004092NOR0.004333NOR0.004092NOR0.004239NOR206.06NOR5.11M
Oct 24, 2026Oct 25, 2026NOR0.004092NOR0.004092NOR0.004092NOR0.004092NOR318.90NOR5.01M
Oct 23, 2026Oct 24, 2026NOR0.004083NOR0.004093NOR0.004083NOR0.004092NOR1,616.96NOR5.01M
Oct 22, 2026Oct 23, 2026NOR0.004227NOR0.004229NOR0.004065NOR0.004082NOR102.39NOR5.06M
Oct 21, 2026Oct 22, 2026NOR0.004153NOR0.004253NOR0.004153NOR0.004229NOR91.17NOR5.10M
Oct 20, 2026Oct 21, 2026NOR0.004153NOR0.004153NOR0.004153NOR0.004153NOR96.19NOR5.09M
Oct 19, 2026Oct 20, 2026NOR0.004153NOR0.004153NOR0.004153NOR0.004153NOR96.19NOR5.09M
Oct 18, 2026Oct 19, 2026NOR0.004153NOR0.004153NOR0.004153NOR0.004153NOR96.19NOR5.09M
Oct 17, 2026Oct 18, 2026NOR0.004204NOR0.004204NOR0.004153NOR0.004153NOR61.08NOR5.12M
Oct 16, 2026Oct 17, 2026NOR0.004222NOR0.004290NOR0.004200NOR0.004204NOR4,058.26NOR5.18M
Oct 15, 2026Oct 16, 2026NOR0.004222NOR0.004222NOR0.004222NOR0.004222NOR7,072.04NOR5.17M
Oct 14, 2026Oct 15, 2026NOR0.004222NOR0.004222NOR0.004221NOR0.004222NOR7,186.14NOR5.17M
Oct 13, 2026Oct 14, 2026NOR0.004209NOR0.004314NOR0.004175NOR0.004222NOR1,181.57NOR5.21M
Oct 12, 2026Oct 13, 2026NOR0.004196NOR0.004633NOR0.004095NOR0.004217NOR54.02NOR5.28M
Oct 11, 2026Oct 12, 2026NOR0.004196NOR0.004197NOR0.004196NOR0.004196NOR449.05NOR5.14M
Oct 10, 2026Oct 11, 2026NOR0.004062NOR0.004197NOR0.004062NOR0.004197NOR14,532NOR5.12M
Oct 9, 2026Oct 10, 2026NOR0.004254NOR0.004255NOR0.004060NOR0.004063NOR23,286NOR5.15M
Oct 8, 2026Oct 9, 2026NOR0.004338NOR0.004338NOR0.004254NOR0.004254NOR4,515.27NOR5.31M
Oct 7, 2026Oct 8, 2026NOR0.004377NOR0.004377NOR0.004337NOR0.004338NOR1,355.13NOR5.36M
Oct 6, 2026Oct 7, 2026NOR0.004540NOR0.004540NOR0.004377NOR0.004377NOR1,955.12NOR5.51M
Oct 5, 2026Oct 6, 2026NOR0.004539NOR0.004540NOR0.004539NOR0.004540NOR2,754.17NOR5.56M
Oct 4, 2026Oct 5, 2026NOR0.004500NOR0.004540NOR0.004496NOR0.004540NOR11,883NOR5.55M
Oct 3, 2026Oct 4, 2026NOR0.004782NOR0.004807NOR0.004498NOR0.004500NOR55,348NOR5.58M
Oct 2, 2026Oct 3, 2026NOR0.004840NOR0.004840NOR0.004772NOR0.004779NOR11.19NOR5.92M
Oct 1, 2026Oct 2, 2026NOR0.004840NOR0.004840NOR0.004840NOR0.004840NOR0.04937NOR5.93M
Sep 30, 2026Oct 1, 2026NOR0.004777NOR0.004840NOR0.004758NOR0.004840NOR0.04907NOR5.89M

Få en full oversikt over prishistorikken til e-Radix med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til e-Radix – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på e-Radix, samt historisk handelsvolum og markedsverdi for EXRD.

Spor hele historikken til e-Radix, fra startprisen for e-Radix til de nyeste prisdataene for EXRD. Vårt verktøy for prishistorikk for EXRD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen