Bilde av EXRD
EXRDe-Radix
NOR0.004957
0.02%
1D

e-Radix (EXRD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.004956NOR0.004957NOR0.004956NOR0.004957NOR18,682NOR6.07M
Sep 14, 2026Sep 15, 2026NOR0.004957NOR0.004957NOR0.004956NOR0.004956NOR18,736NOR6.07M
Sep 13, 2026Sep 14, 2026NOR0.005363NOR0.005375NOR0.004956NOR0.004957NOR14,067NOR6.22M
Sep 12, 2026Sep 13, 2026NOR0.005404NOR0.005404NOR0.005363NOR0.005363NOR6,911.90NOR6.59M
Sep 11, 2026Sep 12, 2026NOR0.005496NOR0.005496NOR0.005403NOR0.005404NOR2,998.33NOR6.71M
Sep 10, 2026Sep 11, 2026NOR0.005417NOR0.005560NOR0.005417NOR0.005496NOR3.83NOR6.72M
Sep 9, 2026Sep 10, 2026NOR0.005628NOR0.005628NOR0.005414NOR0.005425NOR4,174.04NOR6.82M
Sep 8, 2026Sep 9, 2026NOR0.005491NOR0.005651NOR0.005491NOR0.005628NOR7,066.22NOR6.82M
Sep 7, 2026Sep 8, 2026NOR0.005574NOR0.005575NOR0.005491NOR0.005491NOR2,183.47NOR6.81M
Sep 6, 2026Sep 7, 2026NOR0.005582NOR0.005582NOR0.005563NOR0.005574NOR1,580.49NOR6.83M
Sep 5, 2026Sep 6, 2026NOR0.005539NOR0.005582NOR0.005538NOR0.005582NOR2,384.74NOR6.82M
Sep 4, 2026Sep 5, 2026NOR0.005480NOR0.005539NOR0.005479NOR0.005539NOR11,650NOR6.74M
Sep 3, 2026Sep 4, 2026NOR0.005449NOR0.005602NOR0.005449NOR0.005480NOR2,645.22NOR6.73M
Sep 2, 2026Sep 3, 2026NOR0.005438NOR0.005450NOR0.005358NOR0.005449NOR38,934NOR6.65M
Sep 1, 2026Sep 2, 2026NOR0.005526NOR0.005811NOR0.005436NOR0.005438NOR268,473NOR6.92M
Aug 31, 2026Sep 1, 2026NOR0.007686NOR0.007813NOR0.005525NOR0.005526NOR3.27MNOR9.28M
Aug 30, 2026Aug 31, 2026NOR0.008143NOR0.008322NOR0.007683NOR0.007683NOR211,539NOR10.00M
Aug 29, 2026Aug 30, 2026NOR0.008375NOR0.008571NOR0.008142NOR0.008143NOR40,879NOR10.16M
Aug 28, 2026Aug 29, 2026NOR0.008479NOR0.008583NOR0.008375NOR0.008376NOR24,327NOR10.35M
Aug 27, 2026Aug 28, 2026NOR0.008484NOR0.008680NOR0.008478NOR0.008479NOR7,470.03NOR10.45M
Aug 26, 2026Aug 27, 2026NOR0.008803NOR0.008803NOR0.008483NOR0.008484NOR11,893NOR10.51M
Aug 25, 2026Aug 26, 2026NOR0.008814NOR0.008853NOR0.008763NOR0.008803NOR11,189NOR10.79M
Aug 24, 2026Aug 25, 2026NOR0.008615NOR0.008814NOR0.008603NOR0.008813NOR7,236.62NOR10.60M
Aug 23, 2026Aug 24, 2026NOR0.008419NOR0.008615NOR0.008417NOR0.008615NOR17,788NOR10.41M
Aug 22, 2026Aug 23, 2026NOR0.008597NOR0.008607NOR0.008418NOR0.008419NOR16,546NOR10.45M
Aug 21, 2026Aug 22, 2026NOR0.008607NOR0.008765NOR0.008587NOR0.008597NOR44,851NOR10.62M
Aug 20, 2026Aug 21, 2026NOR0.009108NOR0.009108NOR0.008607NOR0.008607NOR58,982NOR10.93M
Aug 19, 2026Aug 20, 2026NOR0.009553NOR0.009839NOR0.009107NOR0.009108NOR70,799NOR11.55M
Aug 18, 2026Aug 19, 2026NOR0.007478NOR0.009553NOR0.007411NOR0.009553NOR92,441NOR9.53M
Aug 17, 2026Aug 18, 2026NOR0.008783NOR0.008783NOR0.007406NOR0.007478NOR41,850NOR10.16M
Aug 16, 2026Aug 17, 2026NOR0.008988NOR0.009120NOR0.008782NOR0.008782NOR22,418NOR10.97M

Få en full oversikt over prishistorikken til e-Radix med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til e-Radix – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på e-Radix, samt historisk handelsvolum og markedsverdi for EXRD.

Spor hele historikken til e-Radix, fra startprisen for e-Radix til de nyeste prisdataene for EXRD. Vårt verktøy for prishistorikk for EXRD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen