Bilde av EXRD
EXRDe-Radix
NOR0.004365
0.05%
1D

e-Radix (EXRD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.004425NOR0.004425NOR0.004223NOR0.004226NOR24,220NOR5.35M
Oct 8, 2026Oct 9, 2026NOR0.004512NOR0.004512NOR0.004424NOR0.004424NOR4,696.33NOR5.53M
Oct 7, 2026Oct 8, 2026NOR0.004552NOR0.004552NOR0.004511NOR0.004512NOR1,409.47NOR5.57M
Oct 6, 2026Oct 7, 2026NOR0.004722NOR0.004722NOR0.004552NOR0.004552NOR2,033.52NOR5.73M
Oct 5, 2026Oct 6, 2026NOR0.004721NOR0.004722NOR0.004721NOR0.004722NOR2,864.62NOR5.79M
Oct 4, 2026Oct 5, 2026NOR0.004680NOR0.004722NOR0.004676NOR0.004722NOR12,359NOR5.78M
Oct 3, 2026Oct 4, 2026NOR0.004973NOR0.005000NOR0.004678NOR0.004680NOR57,568NOR5.81M
Oct 2, 2026Oct 3, 2026NOR0.005034NOR0.005034NOR0.004964NOR0.004970NOR11.64NOR6.16M
Oct 1, 2026Oct 2, 2026NOR0.005034NOR0.005034NOR0.005034NOR0.005034NOR0.05135NOR6.17M
Sep 30, 2026Oct 1, 2026NOR0.004969NOR0.005034NOR0.004949NOR0.005034NOR0.05104NOR6.13M
Sep 29, 2026Sep 30, 2026NOR0.005074NOR0.005074NOR0.004972NOR0.004972NOR9,183.83NOR6.19M
Sep 28, 2026Sep 29, 2026NOR0.005074NOR0.005075NOR0.005074NOR0.005074NOR12,047NOR6.22M
Sep 27, 2026Sep 28, 2026NOR0.004901NOR0.005075NOR0.004823NOR0.005074NOR647.48NOR5.99M
Sep 26, 2026Sep 27, 2026NOR0.005063NOR0.005063NOR0.004871NOR0.004901NOR190.86NOR6.17M
Sep 25, 2026Sep 26, 2026NOR0.005063NOR0.005063NOR0.005062NOR0.005063NOR229.26NOR6.20M
Sep 24, 2026Sep 25, 2026NOR0.005068NOR0.005068NOR0.005058NOR0.005062NOR13,359NOR6.21M
Sep 23, 2026Sep 24, 2026NOR0.005194NOR0.005194NOR0.005068NOR0.005068NOR6,425.73NOR6.33M
Sep 22, 2026Sep 23, 2026NOR0.005176NOR0.005198NOR0.005176NOR0.005194NOR4,689.93NOR6.36M
Sep 21, 2026Sep 22, 2026NOR0.005286NOR0.005298NOR0.005109NOR0.005176NOR11,034NOR6.39M
Sep 20, 2026Sep 21, 2026NOR0.005269NOR0.005314NOR0.005269NOR0.005286NOR32,210NOR6.48M
Sep 19, 2026Sep 20, 2026NOR0.006253NOR0.006928NOR0.005269NOR0.005269NOR88,383NOR7.50M
Sep 18, 2026Sep 19, 2026NOR0.005406NOR0.006258NOR0.005406NOR0.006258NOR165,440NOR6.97M
Sep 17, 2026Sep 18, 2026NOR0.005032NOR0.005510NOR0.005032NOR0.005406NOR42,921NOR6.34M
Sep 16, 2026Sep 17, 2026NOR0.005068NOR0.005068NOR0.005032NOR0.005033NOR15,170NOR6.20M
Sep 15, 2026Sep 16, 2026NOR0.005068NOR0.005068NOR0.005068NOR0.005068NOR19,104NOR6.21M
Sep 14, 2026Sep 15, 2026NOR0.005068NOR0.005068NOR0.005068NOR0.005068NOR19,159NOR6.21M
Sep 13, 2026Sep 14, 2026NOR0.005484NOR0.005497NOR0.005067NOR0.005068NOR14,384NOR6.36M
Sep 12, 2026Sep 13, 2026NOR0.005526NOR0.005526NOR0.005484NOR0.005484NOR7,067.94NOR6.73M
Sep 11, 2026Sep 12, 2026NOR0.005620NOR0.005620NOR0.005525NOR0.005526NOR3,066.02NOR6.86M
Sep 10, 2026Sep 11, 2026NOR0.005540NOR0.005685NOR0.005540NOR0.005620NOR3.92NOR6.87M

Få en full oversikt over prishistorikken til e-Radix med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til e-Radix – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på e-Radix, samt historisk handelsvolum og markedsverdi for EXRD.

Spor hele historikken til e-Radix, fra startprisen for e-Radix til de nyeste prisdataene for EXRD. Vårt verktøy for prishistorikk for EXRD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen