logo
Bilde av EEUR
EEURe-Money
NOR0.6791
-7.53%
1D

e-Money (EEUR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.7367NOR0.7377NOR0.6760NOR0.6760NOR1,358.97NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.7686NOR0.7758NOR0.7328NOR0.7381NOR12,284NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.7206NOR0.8026NOR0.7122NOR0.7667NOR12,975NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.7284NOR0.7477NOR0.7113NOR0.7206NOR6,339.28NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.7024NOR0.7400NOR0.6831NOR0.7304NOR2,813.00NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.7289NOR0.7290NOR0.6914NOR0.7023NOR2,742.68NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.7363NOR0.7867NOR0.7209NOR0.7271NOR7,266.90NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.7472NOR0.7902NOR0.7192NOR0.7363NOR4,780.97NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.7348NOR0.7680NOR0.7276NOR0.7472NOR4,438.97NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.7690NOR0.7807NOR0.7254NOR0.7348NOR14,915NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.7055NOR0.8197NOR0.7008NOR0.7601NOR10,798NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.6873NOR0.7351NOR0.6783NOR0.7043NOR4,335.38NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.7088NOR0.7088NOR0.6774NOR0.6867NOR2,848.66NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.7275NOR0.7329NOR0.6915NOR0.7091NOR8,531.50NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.7666NOR0.7752NOR0.6749NOR0.7275NOR15,434NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.7242NOR0.7897NOR0.6763NOR0.7700NOR5,785.91NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.7726NOR0.7914NOR0.6920NOR0.7242NOR22,087NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.7139NOR0.8174NOR0.6982NOR0.7714NOR9,212.62NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.7084NOR0.7373NOR0.6993NOR0.7131NOR2,196.14NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.7273NOR0.7297NOR0.7003NOR0.7076NOR6,978.52NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.6579NOR0.7283NOR0.6570NOR0.7273NOR10,242NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.6546NOR0.6810NOR0.6269NOR0.6586NOR1,599.02NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.6736NOR0.6750NOR0.6372NOR0.6546NOR404.15NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.6877NOR0.6889NOR0.6725NOR0.6738NOR1,290.68NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.6737NOR0.6942NOR0.6679NOR0.6877NOR1,240.67NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.6612NOR0.6829NOR0.6557NOR0.6737NOR888.49NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.6435NOR0.6657NOR0.6435NOR0.6609NOR1,399.39NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.6667NOR0.6832NOR0.6321NOR0.6435NOR809.17NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.6716NOR0.6864NOR0.6608NOR0.6667NOR511.49NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.6691NOR0.6813NOR0.6619NOR0.6730NOR616.55NOR0.00

Få en full oversikt over prishistorikken til e-Money med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til e-Money – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på e-Money, samt historisk handelsvolum og markedsverdi for EEUR.

Spor hele historikken til e-Money, fra startprisen for e-Money til de nyeste prisdataene for EEUR. Vårt verktøy for prishistorikk for EEUR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen