logo
Bilde av EEUR
EEURe-Money
NOR0.7724
3.85%
1D

e-Money (EEUR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.7808NOR0.7926NOR0.7365NOR0.7460NOR15,144NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.7163NOR0.8323NOR0.7115NOR0.7717NOR10,963NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.6978NOR0.7464NOR0.6887NOR0.7151NOR4,401.84NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.7196NOR0.7196NOR0.6878NOR0.6972NOR2,892.33NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.7386NOR0.7441NOR0.7021NOR0.7200NOR8,662.30NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.7784NOR0.7871NOR0.6852NOR0.7386NOR15,671NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.7353NOR0.8018NOR0.6867NOR0.7818NOR5,874.62NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.7844NOR0.8035NOR0.7026NOR0.7353NOR22,425NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.7248NOR0.8299NOR0.7089NOR0.7832NOR9,353.86NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.7193NOR0.7486NOR0.7100NOR0.7240NOR2,229.81NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.7385NOR0.7409NOR0.7111NOR0.7184NOR7,085.51NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.6679NOR0.7395NOR0.6670NOR0.7385NOR10,399NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.6647NOR0.6914NOR0.6365NOR0.6687NOR1,623.53NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.6839NOR0.6853NOR0.6470NOR0.6647NOR410.34NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.6982NOR0.6994NOR0.6828NOR0.6841NOR1,310.47NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.6840NOR0.7049NOR0.6782NOR0.6982NOR1,259.69NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.6714NOR0.6934NOR0.6658NOR0.6840NOR902.11NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.6533NOR0.6759NOR0.6533NOR0.6710NOR1,420.84NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.6769NOR0.6937NOR0.6418NOR0.6533NOR821.58NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.6819NOR0.6969NOR0.6710NOR0.6769NOR519.33NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.6794NOR0.6917NOR0.6721NOR0.6833NOR626.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.6804NOR0.6985NOR0.6649NOR0.6789NOR1,020.25NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.7244NOR0.7302NOR0.6657NOR0.6804NOR1,520.22NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.7336NOR0.7475NOR0.7125NOR0.7244NOR692.50NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.7115NOR0.7385NOR0.7103NOR0.7330NOR539.78NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.7027NOR0.7197NOR0.6995NOR0.7115NOR519.48NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.6708NOR0.7094NOR0.6586NOR0.7027NOR4,956.08NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.7155NOR0.7275NOR0.6679NOR0.6706NOR1,800.72NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.7053NOR0.7221NOR0.6854NOR0.7155NOR851.09NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.6982NOR0.7106NOR0.6873NOR0.7053NOR1,181.98NOR0.00

Få en full oversikt over prishistorikken til e-Money med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til e-Money – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på e-Money, samt historisk handelsvolum og markedsverdi for EEUR.

Spor hele historikken til e-Money, fra startprisen for e-Money til de nyeste prisdataene for EEUR. Vårt verktøy for prishistorikk for EEUR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen