logo
Bilde av EEUR
EEURe-Money
NOR0.7134
-2.60%
1D

e-Money (EEUR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.7420NOR0.7475NOR0.7053NOR0.7232NOR8,701.63NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.7819NOR0.7907NOR0.6883NOR0.7420NOR15,742NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.7387NOR0.8055NOR0.6898NOR0.7854NOR5,901.29NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.7880NOR0.8072NOR0.7058NOR0.7387NOR22,527NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.7281NOR0.8337NOR0.7122NOR0.7868NOR9,396.33NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.7225NOR0.7520NOR0.7132NOR0.7273NOR2,239.94NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.7418NOR0.7443NOR0.7143NOR0.7217NOR7,117.68NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.6710NOR0.7428NOR0.6701NOR0.7418NOR10,447NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.6677NOR0.6946NOR0.6394NOR0.6718NOR1,630.91NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.6870NOR0.6884NOR0.6500NOR0.6677NOR412.20NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.7014NOR0.7026NOR0.6859NOR0.6872NOR1,316.42NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.6871NOR0.7081NOR0.6812NOR0.7014NOR1,265.41NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.6744NOR0.6966NOR0.6688NOR0.6871NOR906.20NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.6563NOR0.6790NOR0.6563NOR0.6741NOR1,427.30NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.6800NOR0.6969NOR0.6447NOR0.6563NOR825.31NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.6850NOR0.7001NOR0.6740NOR0.6800NOR521.69NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.6824NOR0.6949NOR0.6751NOR0.6864NOR628.85NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.6835NOR0.7017NOR0.6679NOR0.6820NOR1,024.89NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.7277NOR0.7335NOR0.6687NOR0.6835NOR1,527.12NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.7370NOR0.7509NOR0.7158NOR0.7277NOR695.64NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.7147NOR0.7419NOR0.7136NOR0.7364NOR542.23NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.7059NOR0.7229NOR0.7027NOR0.7147NOR521.84NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.6739NOR0.7127NOR0.6615NOR0.7059NOR4,978.59NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.7187NOR0.7308NOR0.6709NOR0.6736NOR1,808.90NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.7085NOR0.7254NOR0.6886NOR0.7187NOR854.95NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.7014NOR0.7139NOR0.6905NOR0.7085NOR1,187.35NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.6846NOR0.7062NOR0.6626NOR0.7022NOR869.39NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.6850NOR0.6987NOR0.6730NOR0.6846NOR1,373.20NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.6350NOR0.6881NOR0.6331NOR0.6850NOR545.53NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.6154NOR0.6359NOR0.6103NOR0.6358NOR581.82NOR0.00

Få en full oversikt over prishistorikken til e-Money med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til e-Money – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på e-Money, samt historisk handelsvolum og markedsverdi for EEUR.

Spor hele historikken til e-Money, fra startprisen for e-Money til de nyeste prisdataene for EEUR. Vårt verktøy for prishistorikk for EEUR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen