Bilde av EFL
EFLe-Gulden
NOR0.8729
-0.31%
1D

e-Gulden (EFL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.8729NOR0.8729NOR0.8729NOR0.8729NOR16.83NOR14.99M
Oct 11, 2026Oct 12, 2026NOR0.8638NOR0.8762NOR0.8623NOR0.8729NOR16.73NOR14.89M
Oct 10, 2026Oct 11, 2026NOR0.7890NOR0.8653NOR0.7883NOR0.8640NOR10.28NOR13.90M
Oct 9, 2026Oct 10, 2026NOR0.7804NOR0.8682NOR0.7798NOR0.7893NOR8.05NOR13.67M
Oct 8, 2026Oct 9, 2026NOR0.8747NOR0.8771NOR0.7802NOR0.7802NOR7.96NOR14.76M
Oct 7, 2026Oct 8, 2026NOR0.8175NOR0.8779NOR0.7911NOR0.8761NOR7.64NOR14.13M
Oct 6, 2026Oct 7, 2026NOR0.8188NOR0.9008NOR0.8133NOR0.8175NOR2.41NOR14.29M
Oct 5, 2026Oct 6, 2026NOR0.8102NOR0.8213NOR0.8102NOR0.8188NOR44.55NOR13.92M
Oct 4, 2026Oct 5, 2026NOR0.8102NOR0.8102NOR0.8102NOR0.8102NOR48.04NOR13.91M
Oct 3, 2026Oct 4, 2026NOR0.8075NOR0.8893NOR0.8069NOR0.8102NOR48.97NOR14.19M
Oct 2, 2026Oct 3, 2026NOR0.7452NOR0.9120NOR0.7425NOR0.8075NOR31.62NOR13.71M
Oct 1, 2026Oct 2, 2026NOR0.8380NOR0.8949NOR0.7424NOR0.7452NOR21.10NOR14.32M
Sep 30, 2026Oct 1, 2026NOR0.7271NOR0.8749NOR0.7214NOR0.8380NOR14.38NOR13.17M
Sep 29, 2026Sep 30, 2026NOR0.7259NOR0.9187NOR0.7200NOR0.7273NOR95.72NOR12.49M
Sep 28, 2026Sep 29, 2026NOR0.7345NOR0.7345NOR0.7203NOR0.7259NOR103.06NOR12.53M
Sep 27, 2026Sep 28, 2026NOR0.7337NOR0.7396NOR0.7322NOR0.7345NOR14.37NOR12.63M
Sep 26, 2026Sep 27, 2026NOR0.7305NOR0.8370NOR0.7285NOR0.7337NOR1,454.68NOR13.77M
Sep 25, 2026Sep 26, 2026NOR1.01NOR1.02NOR0.7249NOR0.7306NOR1,110.01NOR15.45M
Sep 24, 2026Sep 25, 2026NOR1.05NOR1.19NOR0.8214NOR1.01NOR1,646.07NOR18.03M
Sep 23, 2026Sep 24, 2026NOR0.7571NOR1.05NOR0.7498NOR1.05NOR2,144.04NOR15.39M
Sep 22, 2026Sep 23, 2026NOR0.9836NOR0.9836NOR0.7368NOR0.7572NOR2,023.87NOR14.41M
Sep 21, 2026Sep 22, 2026NOR1.44NOR1.53NOR0.7956NOR0.9826NOR590.36NOR22.19M
Sep 20, 2026Sep 21, 2026NOR1.46NOR1.46NOR0.7976NOR1.44NOR832.29NOR22.53M
Sep 19, 2026Sep 20, 2026NOR0.7416NOR1.47NOR0.7413NOR1.46NOR1,057.53NOR19.41M
Sep 18, 2026Sep 19, 2026NOR0.7004NOR0.8272NOR0.6998NOR0.7416NOR345.58NOR12.56M
Sep 17, 2026Sep 18, 2026NOR0.7570NOR0.7622NOR0.6992NOR0.7004NOR100.42NOR12.71M
Sep 16, 2026Sep 17, 2026NOR0.7010NOR0.7576NOR0.6986NOR0.7567NOR7.70NOR12.61M
Sep 15, 2026Sep 16, 2026NOR0.7237NOR0.7246NOR0.6965NOR0.7010NOR8.38NOR12.22M
Sep 14, 2026Sep 15, 2026NOR0.8069NOR0.8358NOR0.7237NOR0.7237NOR8.80NOR13.88M
Sep 13, 2026Sep 14, 2026NOR0.7159NOR0.8133NOR0.6945NOR0.8069NOR289.06NOR12.49M

Få en full oversikt over prishistorikken til e-Gulden med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til e-Gulden – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på e-Gulden, samt historisk handelsvolum og markedsverdi for EFL.

Spor hele historikken til e-Gulden, fra startprisen for e-Gulden til de nyeste prisdataene for EFL. Vårt verktøy for prishistorikk for EFL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen