Bilde av EFL
EFLe-Gulden
NOR0.6541
-8.57%
1D

e-Gulden (EFL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.7219NOR0.7261NOR0.6499NOR0.6507NOR7.31NOR12.05M
Nov 1, 2026Nov 2, 2026NOR0.7139NOR0.7219NOR0.7139NOR0.7212NOR7.41NOR12.32M
Oct 31, 2026Nov 1, 2026NOR0.7122NOR0.7148NOR0.7110NOR0.7139NOR7.85NOR12.25M
Oct 30, 2026Oct 31, 2026NOR0.7184NOR0.7247NOR0.7046NOR0.7122NOR9.71NOR12.26M
Oct 29, 2026Oct 30, 2026NOR0.7494NOR0.7548NOR0.7184NOR0.7184NOR7.79NOR12.70M
Oct 28, 2026Oct 29, 2026NOR0.7454NOR0.7529NOR0.7414NOR0.7494NOR8.30NOR12.82M
Oct 27, 2026Oct 28, 2026NOR0.7379NOR0.7487NOR0.7330NOR0.7454NOR10.08NOR12.69M
Oct 26, 2026Oct 27, 2026NOR0.7420NOR0.7441NOR0.7330NOR0.7379NOR8.44NOR12.71M
Oct 25, 2026Oct 26, 2026NOR0.7420NOR0.7420NOR0.7420NOR0.7420NOR7.50NOR12.74M
Oct 24, 2026Oct 25, 2026NOR0.7479NOR0.7479NOR0.7307NOR0.7420NOR7.51NOR12.75M
Oct 23, 2026Oct 24, 2026NOR0.7498NOR0.7555NOR0.7421NOR0.7473NOR7.63NOR12.90M
Oct 22, 2026Oct 23, 2026NOR0.7123NOR0.7530NOR0.6902NOR0.7498NOR31.20NOR12.33M
Oct 21, 2026Oct 22, 2026NOR0.7032NOR0.8039NOR0.7003NOR0.7137NOR25.89NOR13.10M
Oct 20, 2026Oct 21, 2026NOR0.8009NOR0.8028NOR0.6894NOR0.7032NOR7.10NOR12.75M
Oct 19, 2026Oct 20, 2026NOR0.7024NOR0.8031NOR0.6999NOR0.8018NOR98.54NOR12.60M
Oct 18, 2026Oct 19, 2026NOR0.7128NOR0.7577NOR0.6918NOR0.7024NOR49.94NOR12.30M
Oct 17, 2026Oct 18, 2026NOR0.7561NOR0.7607NOR0.7079NOR0.7117NOR24.94NOR12.68M
Oct 16, 2026Oct 17, 2026NOR0.7561NOR0.7561NOR0.7561NOR0.7561NOR44.30NOR12.98M
Oct 15, 2026Oct 16, 2026NOR0.7599NOR0.7616NOR0.7447NOR0.7561NOR44.27NOR12.97M
Oct 14, 2026Oct 15, 2026NOR0.7738NOR0.7813NOR0.7581NOR0.7599NOR45.11NOR13.22M
Oct 13, 2026Oct 14, 2026NOR0.8506NOR0.8521NOR0.7738NOR0.7738NOR21.66NOR14.36M
Oct 12, 2026Oct 13, 2026NOR0.8506NOR0.8506NOR0.8506NOR0.8506NOR16.40NOR14.61M
Oct 11, 2026Oct 12, 2026NOR0.8417NOR0.8539NOR0.8403NOR0.8506NOR16.30NOR14.51M
Oct 10, 2026Oct 11, 2026NOR0.7688NOR0.8432NOR0.7681NOR0.8419NOR10.01NOR13.55M
Oct 9, 2026Oct 10, 2026NOR0.7604NOR0.8461NOR0.7599NOR0.7691NOR7.85NOR13.32M
Oct 8, 2026Oct 9, 2026NOR0.8524NOR0.8547NOR0.7602NOR0.7602NOR7.75NOR14.39M
Oct 7, 2026Oct 8, 2026NOR0.7966NOR0.8555NOR0.7709NOR0.8537NOR7.45NOR13.77M
Oct 6, 2026Oct 7, 2026NOR0.7979NOR0.8778NOR0.7926NOR0.7966NOR2.35NOR13.93M
Oct 5, 2026Oct 6, 2026NOR0.7895NOR0.8004NOR0.7895NOR0.7979NOR43.41NOR13.57M
Oct 4, 2026Oct 5, 2026NOR0.7895NOR0.7895NOR0.7895NOR0.7895NOR46.82NOR13.56M
Oct 3, 2026Oct 4, 2026NOR0.7869NOR0.8666NOR0.7863NOR0.7895NOR47.72NOR13.82M

Få en full oversikt over prishistorikken til e-Gulden med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til e-Gulden – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på e-Gulden, samt historisk handelsvolum og markedsverdi for EFL.

Spor hele historikken til e-Gulden, fra startprisen for e-Gulden til de nyeste prisdataene for EFL. Vårt verktøy for prishistorikk for EFL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen