Bilde av EFL
EFLe-Gulden
NOR0.6510
-7.95%
1D

e-Gulden (EFL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.7131NOR0.7210NOR0.7131NOR0.7204NOR7.40NOR12.30M
Oct 31, 2026Nov 1, 2026NOR0.7114NOR0.7139NOR0.7101NOR0.7131NOR7.84NOR12.24M
Oct 30, 2026Oct 31, 2026NOR0.7175NOR0.7238NOR0.7037NOR0.7114NOR9.70NOR12.24M
Oct 29, 2026Oct 30, 2026NOR0.7485NOR0.7539NOR0.7175NOR0.7175NOR7.78NOR12.68M
Oct 28, 2026Oct 29, 2026NOR0.7445NOR0.7520NOR0.7405NOR0.7485NOR8.29NOR12.80M
Oct 27, 2026Oct 28, 2026NOR0.7370NOR0.7478NOR0.7321NOR0.7445NOR10.07NOR12.68M
Oct 26, 2026Oct 27, 2026NOR0.7411NOR0.7432NOR0.7321NOR0.7370NOR8.43NOR12.69M
Oct 25, 2026Oct 26, 2026NOR0.7411NOR0.7411NOR0.7411NOR0.7411NOR7.49NOR12.73M
Oct 24, 2026Oct 25, 2026NOR0.7469NOR0.7469NOR0.7298NOR0.7411NOR7.50NOR12.73M
Oct 23, 2026Oct 24, 2026NOR0.7489NOR0.7545NOR0.7412NOR0.7464NOR7.62NOR12.89M
Oct 22, 2026Oct 23, 2026NOR0.7115NOR0.7521NOR0.6893NOR0.7489NOR31.17NOR12.31M
Oct 21, 2026Oct 22, 2026NOR0.7023NOR0.8029NOR0.6994NOR0.7128NOR25.86NOR13.08M
Oct 20, 2026Oct 21, 2026NOR0.7999NOR0.8019NOR0.6885NOR0.7023NOR7.09NOR12.73M
Oct 19, 2026Oct 20, 2026NOR0.7016NOR0.8021NOR0.6990NOR0.8008NOR98.42NOR12.59M
Oct 18, 2026Oct 19, 2026NOR0.7119NOR0.7567NOR0.6909NOR0.7016NOR49.88NOR12.29M
Oct 17, 2026Oct 18, 2026NOR0.7552NOR0.7598NOR0.7071NOR0.7108NOR24.91NOR12.67M
Oct 16, 2026Oct 17, 2026NOR0.7552NOR0.7552NOR0.7552NOR0.7552NOR44.24NOR12.97M
Oct 15, 2026Oct 16, 2026NOR0.7590NOR0.7606NOR0.7438NOR0.7552NOR44.21NOR12.96M
Oct 14, 2026Oct 15, 2026NOR0.7729NOR0.7803NOR0.7572NOR0.7590NOR45.05NOR13.21M
Oct 13, 2026Oct 14, 2026NOR0.8496NOR0.8511NOR0.7729NOR0.7729NOR21.63NOR14.34M
Oct 12, 2026Oct 13, 2026NOR0.8496NOR0.8496NOR0.8496NOR0.8496NOR16.38NOR14.59M
Oct 11, 2026Oct 12, 2026NOR0.8407NOR0.8528NOR0.8393NOR0.8496NOR16.28NOR14.50M
Oct 10, 2026Oct 11, 2026NOR0.7679NOR0.8422NOR0.7672NOR0.8409NOR10.00NOR13.53M
Oct 9, 2026Oct 10, 2026NOR0.7595NOR0.8450NOR0.7590NOR0.7682NOR7.84NOR13.31M
Oct 8, 2026Oct 9, 2026NOR0.8513NOR0.8537NOR0.7593NOR0.7593NOR7.74NOR14.37M
Oct 7, 2026Oct 8, 2026NOR0.7957NOR0.8544NOR0.7700NOR0.8527NOR7.44NOR13.76M
Oct 6, 2026Oct 7, 2026NOR0.7969NOR0.8767NOR0.7916NOR0.7957NOR2.35NOR13.91M
Oct 5, 2026Oct 6, 2026NOR0.7885NOR0.7994NOR0.7885NOR0.7969NOR43.36NOR13.55M
Oct 4, 2026Oct 5, 2026NOR0.7885NOR0.7885NOR0.7885NOR0.7885NOR46.76NOR13.54M
Oct 3, 2026Oct 4, 2026NOR0.7859NOR0.8655NOR0.7853NOR0.7885NOR47.66NOR13.81M
Oct 2, 2026Oct 3, 2026NOR0.7253NOR0.8877NOR0.7227NOR0.7859NOR30.77NOR13.34M

Få en full oversikt over prishistorikken til e-Gulden med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til e-Gulden – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på e-Gulden, samt historisk handelsvolum og markedsverdi for EFL.

Spor hele historikken til e-Gulden, fra startprisen for e-Gulden til de nyeste prisdataene for EFL. Vårt verktøy for prishistorikk for EFL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen