Bilde av EFL
EFLe-Gulden
NOR0.8733
-0.19%
1D

e-Gulden (EFL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.8733NOR0.8733NOR0.8733NOR0.8733NOR16.84NOR15.00M
Oct 11, 2026Oct 12, 2026NOR0.8642NOR0.8766NOR0.8627NOR0.8733NOR16.73NOR14.90M
Oct 10, 2026Oct 11, 2026NOR0.7893NOR0.8657NOR0.7886NOR0.8644NOR10.28NOR13.91M
Oct 9, 2026Oct 10, 2026NOR0.7807NOR0.8686NOR0.7802NOR0.7897NOR8.06NOR13.68M
Oct 8, 2026Oct 9, 2026NOR0.8751NOR0.8775NOR0.7805NOR0.7805NOR7.96NOR14.77M
Oct 7, 2026Oct 8, 2026NOR0.8179NOR0.8783NOR0.7915NOR0.8765NOR7.65NOR14.14M
Oct 6, 2026Oct 7, 2026NOR0.8191NOR0.9012NOR0.8137NOR0.8179NOR2.41NOR14.30M
Oct 5, 2026Oct 6, 2026NOR0.8105NOR0.8217NOR0.8105NOR0.8191NOR44.57NOR13.93M
Oct 4, 2026Oct 5, 2026NOR0.8105NOR0.8105NOR0.8105NOR0.8105NOR48.07NOR13.92M
Oct 3, 2026Oct 4, 2026NOR0.8079NOR0.8897NOR0.8073NOR0.8105NOR49.00NOR14.19M
Oct 2, 2026Oct 3, 2026NOR0.7456NOR0.9125NOR0.7429NOR0.8079NOR31.63NOR13.72M
Oct 1, 2026Oct 2, 2026NOR0.8383NOR0.8954NOR0.7428NOR0.7456NOR21.11NOR14.32M
Sep 30, 2026Oct 1, 2026NOR0.7274NOR0.8753NOR0.7217NOR0.8383NOR14.38NOR13.18M
Sep 29, 2026Sep 30, 2026NOR0.7262NOR0.9191NOR0.7203NOR0.7276NOR95.77NOR12.49M
Sep 28, 2026Sep 29, 2026NOR0.7348NOR0.7348NOR0.7206NOR0.7262NOR103.11NOR12.54M
Sep 27, 2026Sep 28, 2026NOR0.7341NOR0.7400NOR0.7326NOR0.7348NOR14.37NOR12.63M
Sep 26, 2026Sep 27, 2026NOR0.7308NOR0.8374NOR0.7288NOR0.7340NOR1,455.34NOR13.77M
Sep 25, 2026Sep 26, 2026NOR1.01NOR1.02NOR0.7253NOR0.7310NOR1,110.52NOR15.46M
Sep 24, 2026Sep 25, 2026NOR1.05NOR1.19NOR0.8218NOR1.01NOR1,646.83NOR18.04M
Sep 23, 2026Sep 24, 2026NOR0.7575NOR1.05NOR0.7501NOR1.05NOR2,145.03NOR15.39M
Sep 22, 2026Sep 23, 2026NOR0.9840NOR0.9840NOR0.7372NOR0.7576NOR2,024.80NOR14.42M
Sep 21, 2026Sep 22, 2026NOR1.44NOR1.53NOR0.7959NOR0.9830NOR590.63NOR22.20M
Sep 20, 2026Sep 21, 2026NOR1.46NOR1.46NOR0.7980NOR1.44NOR832.68NOR22.54M
Sep 19, 2026Sep 20, 2026NOR0.7420NOR1.47NOR0.7417NOR1.46NOR1,058.02NOR19.41M
Sep 18, 2026Sep 19, 2026NOR0.7007NOR0.8276NOR0.7002NOR0.7419NOR345.74NOR12.57M
Sep 17, 2026Sep 18, 2026NOR0.7574NOR0.7626NOR0.6996NOR0.7007NOR100.46NOR12.72M
Sep 16, 2026Sep 17, 2026NOR0.7013NOR0.7580NOR0.6989NOR0.7570NOR7.71NOR12.62M
Sep 15, 2026Sep 16, 2026NOR0.7240NOR0.7249NOR0.6968NOR0.7013NOR8.38NOR12.23M
Sep 14, 2026Sep 15, 2026NOR0.8073NOR0.8362NOR0.7240NOR0.7240NOR8.81NOR13.89M
Sep 13, 2026Sep 14, 2026NOR0.7162NOR0.8137NOR0.6948NOR0.8073NOR289.19NOR12.49M

Få en full oversikt over prishistorikken til e-Gulden med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til e-Gulden – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på e-Gulden, samt historisk handelsvolum og markedsverdi for EFL.

Spor hele historikken til e-Gulden, fra startprisen for e-Gulden til de nyeste prisdataene for EFL. Vårt verktøy for prishistorikk for EFL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen