Bilde av EFL
EFLe-Gulden
NOR1.42
93.77%
1D

e-Gulden (EFL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.7309NOR1.45NOR0.7306NOR1.44NOR1,042.25NOR19.13M
Sep 18, 2026Sep 19, 2026NOR0.6903NOR0.8153NOR0.6897NOR0.7309NOR340.59NOR12.38M
Sep 17, 2026Sep 18, 2026NOR0.7461NOR0.7512NOR0.6891NOR0.6903NOR98.97NOR12.53M
Sep 16, 2026Sep 17, 2026NOR0.6909NOR0.7467NOR0.6885NOR0.7458NOR7.59NOR12.43M
Sep 15, 2026Sep 16, 2026NOR0.7132NOR0.7141NOR0.6864NOR0.6909NOR8.26NOR12.04M
Sep 14, 2026Sep 15, 2026NOR0.7952NOR0.8237NOR0.7132NOR0.7132NOR8.68NOR13.68M
Sep 13, 2026Sep 14, 2026NOR0.7055NOR0.8016NOR0.6845NOR0.7952NOR284.88NOR12.31M
Sep 12, 2026Sep 13, 2026NOR0.8299NOR0.8299NOR0.7038NOR0.7052NOR144.01NOR13.42M
Sep 11, 2026Sep 12, 2026NOR0.8215NOR0.8530NOR0.8215NOR0.8299NOR7.29NOR14.25M
Sep 10, 2026Sep 11, 2026NOR0.8765NOR0.8793NOR0.8217NOR0.8232NOR85.57NOR14.88M
Sep 9, 2026Sep 10, 2026NOR0.8781NOR0.8902NOR0.8725NOR0.8762NOR84.96NOR15.18M
Sep 8, 2026Sep 9, 2026NOR0.8936NOR0.8973NOR0.8700NOR0.8784NOR122.97NOR15.19M
Sep 7, 2026Sep 8, 2026NOR0.9076NOR0.9079NOR0.8892NOR0.8940NOR367.92NOR15.41M
Sep 6, 2026Sep 7, 2026NOR0.8211NOR0.9095NOR0.7107NOR0.9095NOR52.86NOR13.46M
Sep 5, 2026Sep 6, 2026NOR0.8171NOR0.8223NOR0.8152NOR0.8211NOR7.51NOR14.05M
Sep 4, 2026Sep 5, 2026NOR0.7571NOR0.8190NOR0.7347NOR0.8171NOR1,235.24NOR13.20M
Sep 3, 2026Sep 4, 2026NOR0.6911NOR0.9853NOR0.6887NOR0.7567NOR1,752.29NOR14.92M
Sep 2, 2026Sep 3, 2026NOR0.8747NOR0.9416NOR0.6888NOR0.6911NOR506.62NOR14.48M
Sep 1, 2026Sep 2, 2026NOR0.6951NOR0.9472NOR0.6915NOR0.8754NOR291.14NOR13.42M
Aug 31, 2026Sep 1, 2026NOR0.6863NOR0.8117NOR0.6848NOR0.6951NOR506.46NOR12.09M
Aug 30, 2026Aug 31, 2026NOR0.7069NOR0.7072NOR0.6832NOR0.6863NOR957.49NOR12.02M
Aug 29, 2026Aug 30, 2026NOR0.7316NOR1.37NOR0.7008NOR0.7068NOR1,108.62NOR12.63M
Aug 28, 2026Aug 29, 2026NOR1.42NOR1.42NOR0.7280NOR0.7316NOR261.09NOR15.39M
Aug 27, 2026Aug 28, 2026NOR1.11NOR1.42NOR1.10NOR1.42NOR1,409.70NOR20.20M
Aug 26, 2026Aug 27, 2026NOR1.41NOR1.42NOR0.7311NOR1.11NOR2,241.82NOR20.76M
Aug 25, 2026Aug 26, 2026NOR0.9275NOR1.72NOR0.9268NOR1.40NOR1,923.89NOR23.28M
Aug 24, 2026Aug 25, 2026NOR0.7460NOR0.9406NOR0.7363NOR0.9275NOR70.56NOR14.63M
Aug 23, 2026Aug 24, 2026NOR0.7329NOR0.7489NOR0.7196NOR0.7444NOR251.20NOR12.65M
Aug 22, 2026Aug 23, 2026NOR0.8849NOR0.8896NOR0.7218NOR0.7329NOR423.64NOR13.47M
Aug 21, 2026Aug 22, 2026NOR0.8941NOR0.9688NOR0.8645NOR0.8849NOR264.03NOR15.47M
Aug 20, 2026Aug 21, 2026NOR0.7111NOR0.8959NOR0.7069NOR0.8941NOR73.03NOR13.73M

Få en full oversikt over prishistorikken til e-Gulden med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til e-Gulden – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på e-Gulden, samt historisk handelsvolum og markedsverdi for EFL.

Spor hele historikken til e-Gulden, fra startprisen for e-Gulden til de nyeste prisdataene for EFL. Vårt verktøy for prishistorikk for EFL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen