Bilde av EFL
EFLe-Gulden
NOR0.6501
-8.24%
1D

e-Gulden (EFL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.7134NOR0.7213NOR0.7134NOR0.7207NOR7.41NOR12.31M
Oct 31, 2026Nov 1, 2026NOR0.7117NOR0.7142NOR0.7104NOR0.7134NOR7.84NOR12.24M
Oct 30, 2026Oct 31, 2026NOR0.7178NOR0.7241NOR0.7040NOR0.7117NOR9.70NOR12.25M
Oct 29, 2026Oct 30, 2026NOR0.7488NOR0.7542NOR0.7178NOR0.7178NOR7.78NOR12.69M
Oct 28, 2026Oct 29, 2026NOR0.7448NOR0.7523NOR0.7408NOR0.7488NOR8.30NOR12.81M
Oct 27, 2026Oct 28, 2026NOR0.7373NOR0.7481NOR0.7324NOR0.7448NOR10.07NOR12.68M
Oct 26, 2026Oct 27, 2026NOR0.7414NOR0.7435NOR0.7324NOR0.7373NOR8.44NOR12.70M
Oct 25, 2026Oct 26, 2026NOR0.7414NOR0.7414NOR0.7414NOR0.7414NOR7.50NOR12.73M
Oct 24, 2026Oct 25, 2026NOR0.7473NOR0.7473NOR0.7301NOR0.7414NOR7.50NOR12.74M
Oct 23, 2026Oct 24, 2026NOR0.7492NOR0.7549NOR0.7415NOR0.7467NOR7.62NOR12.89M
Oct 22, 2026Oct 23, 2026NOR0.7118NOR0.7524NOR0.6896NOR0.7492NOR31.18NOR12.32M
Oct 21, 2026Oct 22, 2026NOR0.7026NOR0.8032NOR0.6997NOR0.7131NOR25.87NOR13.09M
Oct 20, 2026Oct 21, 2026NOR0.8002NOR0.8022NOR0.6888NOR0.7026NOR7.09NOR12.74M
Oct 19, 2026Oct 20, 2026NOR0.7018NOR0.8024NOR0.6993NOR0.8011NOR98.46NOR12.59M
Oct 18, 2026Oct 19, 2026NOR0.7122NOR0.7571NOR0.6912NOR0.7018NOR49.90NOR12.29M
Oct 17, 2026Oct 18, 2026NOR0.7555NOR0.7601NOR0.7074NOR0.7111NOR24.92NOR12.67M
Oct 16, 2026Oct 17, 2026NOR0.7555NOR0.7555NOR0.7555NOR0.7555NOR44.26NOR12.97M
Oct 15, 2026Oct 16, 2026NOR0.7593NOR0.7609NOR0.7441NOR0.7555NOR44.23NOR12.96M
Oct 14, 2026Oct 15, 2026NOR0.7732NOR0.7806NOR0.7575NOR0.7593NOR45.07NOR13.21M
Oct 13, 2026Oct 14, 2026NOR0.8499NOR0.8514NOR0.7732NOR0.7732NOR21.64NOR14.34M
Oct 12, 2026Oct 13, 2026NOR0.8499NOR0.8499NOR0.8499NOR0.8499NOR16.39NOR14.59M
Oct 11, 2026Oct 12, 2026NOR0.8410NOR0.8532NOR0.8396NOR0.8499NOR16.29NOR14.50M
Oct 10, 2026Oct 11, 2026NOR0.7682NOR0.8425NOR0.7675NOR0.8413NOR10.01NOR13.54M
Oct 9, 2026Oct 10, 2026NOR0.7598NOR0.8454NOR0.7593NOR0.7685NOR7.84NOR13.31M
Oct 8, 2026Oct 9, 2026NOR0.8517NOR0.8540NOR0.7596NOR0.7596NOR7.75NOR14.37M
Oct 7, 2026Oct 8, 2026NOR0.7960NOR0.8548NOR0.7703NOR0.8530NOR7.44NOR13.76M
Oct 6, 2026Oct 7, 2026NOR0.7972NOR0.8771NOR0.7919NOR0.7960NOR2.35NOR13.91M
Oct 5, 2026Oct 6, 2026NOR0.7888NOR0.7997NOR0.7888NOR0.7972NOR43.37NOR13.56M
Oct 4, 2026Oct 5, 2026NOR0.7888NOR0.7888NOR0.7888NOR0.7888NOR46.78NOR13.55M
Oct 3, 2026Oct 4, 2026NOR0.7862NOR0.8659NOR0.7857NOR0.7888NOR47.68NOR13.81M
Oct 2, 2026Oct 3, 2026NOR0.7256NOR0.8880NOR0.7230NOR0.7862NOR30.79NOR13.35M

Få en full oversikt over prishistorikken til e-Gulden med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til e-Gulden – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på e-Gulden, samt historisk handelsvolum og markedsverdi for EFL.

Spor hele historikken til e-Gulden, fra startprisen for e-Gulden til de nyeste prisdataene for EFL. Vårt verktøy for prishistorikk for EFL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen