Bilde av DNX
DNXDynex
NOR0.01016
-13.73%
1D

Dynex (DNX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.01111NOR0.01178NOR0.009844NOR0.01015NOR146,062NOR1.02M
Oct 6, 2026Oct 7, 2026NOR0.01079NOR0.01193NOR0.009881NOR0.01111NOR248,778NOR1.06M
Oct 5, 2026Oct 6, 2026NOR0.01275NOR0.01316NOR0.01054NOR0.01093NOR188,265NOR1.16M
Oct 4, 2026Oct 5, 2026NOR0.01265NOR0.01387NOR0.01167NOR0.01275NOR170,202NOR1.22M
Oct 3, 2026Oct 4, 2026NOR0.01633NOR0.01725NOR0.01212NOR0.01265NOR169,649NOR1.35M
Oct 2, 2026Oct 3, 2026NOR0.01759NOR0.01813NOR0.01235NOR0.01633NOR351,715NOR1.50M
Oct 1, 2026Oct 2, 2026NOR0.01452NOR0.01814NOR0.009740NOR0.01762NOR554,046NOR1.27M
Sep 30, 2026Oct 1, 2026NOR0.008976NOR0.01453NOR0.008700NOR0.01452NOR154,184NOR1.02M
Sep 29, 2026Sep 30, 2026NOR0.009911NOR0.009911NOR0.008711NOR0.008988NOR176,492NOR888,000
Sep 28, 2026Sep 29, 2026NOR0.009897NOR0.009911NOR0.008932NOR0.009911NOR173,849NOR916,361
Sep 27, 2026Sep 28, 2026NOR0.009858NOR0.01004NOR0.009704NOR0.009897NOR92,348NOR954,263
Sep 26, 2026Sep 27, 2026NOR0.009932NOR0.01003NOR0.009803NOR0.009857NOR137,229NOR957,648
Sep 25, 2026Sep 26, 2026NOR0.009882NOR0.01061NOR0.009863NOR0.009932NOR199,057NOR990,495
Sep 24, 2026Sep 25, 2026NOR0.009713NOR0.01580NOR0.009711NOR0.009882NOR253,492NOR1.10M
Sep 23, 2026Sep 24, 2026NOR0.01018NOR0.01081NOR0.009578NOR0.009713NOR230,279NOR973,508
Sep 22, 2026Sep 23, 2026NOR0.01147NOR0.01208NOR0.009570NOR0.01014NOR225,257NOR1.01M
Sep 21, 2026Sep 22, 2026NOR0.01038NOR0.01148NOR0.009564NOR0.01147NOR212,745NOR1.02M
Sep 20, 2026Sep 21, 2026NOR0.01119NOR0.01236NOR0.01004NOR0.01037NOR220,829NOR1.05M
Sep 19, 2026Sep 20, 2026NOR0.01375NOR0.01612NOR0.01078NOR0.01119NOR132,411NOR1.23M
Sep 18, 2026Sep 19, 2026NOR0.01197NOR0.01528NOR0.01197NOR0.01375NOR38,490NOR1.27M
Sep 17, 2026Sep 18, 2026NOR0.01070NOR0.01242NOR0.01070NOR0.01197NOR157,764NOR1.14M
Sep 16, 2026Sep 17, 2026NOR0.01259NOR0.01286NOR0.009974NOR0.01070NOR191,449NOR1.11M
Sep 15, 2026Sep 16, 2026NOR0.01281NOR0.01314NOR0.01102NOR0.01259NOR181,252NOR1.21M
Sep 14, 2026Sep 15, 2026NOR0.01440NOR0.01440NOR0.01254NOR0.01281NOR199,944NOR1.33M
Sep 13, 2026Sep 14, 2026NOR0.01556NOR0.01613NOR0.01394NOR0.01440NOR189,406NOR1.43M
Sep 12, 2026Sep 13, 2026NOR0.01609NOR0.01664NOR0.01398NOR0.01556NOR212,291NOR1.51M
Sep 11, 2026Sep 12, 2026NOR0.02029NOR0.02759NOR0.01536NOR0.01609NOR247,798NOR1.85M
Sep 10, 2026Sep 11, 2026NOR0.01346NOR0.02574NOR0.01309NOR0.02030NOR104,544NOR1.57M
Sep 9, 2026Sep 10, 2026NOR0.01291NOR0.01346NOR0.01257NOR0.01346NOR88,989NOR1.25M
Sep 8, 2026Sep 9, 2026NOR0.01358NOR0.01385NOR0.01265NOR0.01291NOR167,709NOR1.28M

Få en full oversikt over prishistorikken til Dynex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dynex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dynex, samt historisk handelsvolum og markedsverdi for DNX.

Spor hele historikken til Dynex, fra startprisen for Dynex til de nyeste prisdataene for DNX. Vårt verktøy for prishistorikk for DNX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen