Bilde av DNX
DNXDynex
NOR0.009690
-3.41%
1D

Dynex (DNX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.009503NOR0.01018NOR0.009272NOR0.01018NOR85,290NOR925,400
Oct 27, 2026Oct 28, 2026NOR0.009425NOR0.009645NOR0.009312NOR0.009501NOR118,860NOR920,821
Oct 26, 2026Oct 27, 2026NOR0.009612NOR0.01127NOR0.009360NOR0.009425NOR102,847NOR951,223
Oct 25, 2026Oct 26, 2026NOR0.009632NOR0.009811NOR0.009319NOR0.009612NOR102,298NOR926,975
Oct 24, 2026Oct 25, 2026NOR0.01023NOR0.01040NOR0.009453NOR0.009632NOR201,748NOR952,417
Oct 23, 2026Oct 24, 2026NOR0.009611NOR0.01070NOR0.009314NOR0.01023NOR100,716NOR951,946
Oct 22, 2026Oct 23, 2026NOR0.009407NOR0.009932NOR0.009283NOR0.009327NOR107,381NOR927,130
Oct 21, 2026Oct 22, 2026NOR0.009860NOR0.009989NOR0.009212NOR0.009407NOR167,889NOR939,355
Oct 20, 2026Oct 21, 2026NOR0.01269NOR0.01275NOR0.009730NOR0.009859NOR198,735NOR1.04M
Oct 19, 2026Oct 20, 2026NOR0.01118NOR0.01147NOR0.009991NOR0.01147NOR151,415NOR1.04M
Oct 18, 2026Oct 19, 2026NOR0.009962NOR0.01195NOR0.009357NOR0.01118NOR125,655NOR979,753
Oct 17, 2026Oct 18, 2026NOR0.01023NOR0.01064NOR0.009791NOR0.009962NOR116,519NOR980,241
Oct 16, 2026Oct 17, 2026NOR0.01064NOR0.01068NOR0.01001NOR0.01023NOR91,533NOR1.00M
Oct 15, 2026Oct 16, 2026NOR0.01070NOR0.01092NOR0.01002NOR0.01064NOR118,654NOR1.03M
Oct 14, 2026Oct 15, 2026NOR0.01202NOR0.01239NOR0.009811NOR0.01065NOR211,591NOR1.04M
Oct 13, 2026Oct 14, 2026NOR0.01054NOR0.01787NOR0.01025NOR0.01168NOR245,460NOR1.17M
Oct 12, 2026Oct 13, 2026NOR0.01183NOR0.01184NOR0.009643NOR0.01055NOR108,516NOR1.01M
Oct 11, 2026Oct 12, 2026NOR0.009803NOR0.01183NOR0.009710NOR0.01183NOR99,303NOR1.02M
Oct 10, 2026Oct 11, 2026NOR0.01074NOR0.01074NOR0.009558NOR0.009803NOR130,587NOR1.01M
Oct 9, 2026Oct 10, 2026NOR0.009613NOR0.01136NOR0.009457NOR0.01074NOR125,522NOR1.00M
Oct 8, 2026Oct 9, 2026NOR0.009831NOR0.01000NOR0.009272NOR0.009613NOR122,868NOR933,570
Oct 7, 2026Oct 8, 2026NOR0.01077NOR0.01141NOR0.009539NOR0.009831NOR141,533NOR985,835
Oct 6, 2026Oct 7, 2026NOR0.01045NOR0.01156NOR0.009575NOR0.01077NOR241,064NOR1.02M
Oct 5, 2026Oct 6, 2026NOR0.01236NOR0.01275NOR0.01021NOR0.01059NOR182,427NOR1.13M
Oct 4, 2026Oct 5, 2026NOR0.01225NOR0.01344NOR0.01131NOR0.01236NOR164,925NOR1.18M
Oct 3, 2026Oct 4, 2026NOR0.01582NOR0.01671NOR0.01174NOR0.01225NOR164,388NOR1.31M
Oct 2, 2026Oct 3, 2026NOR0.01704NOR0.01757NOR0.01197NOR0.01582NOR340,809NOR1.45M
Oct 1, 2026Oct 2, 2026NOR0.01407NOR0.01758NOR0.009438NOR0.01707NOR536,866NOR1.23M
Sep 30, 2026Oct 1, 2026NOR0.008697NOR0.01408NOR0.008430NOR0.01407NOR149,403NOR986,189
Sep 29, 2026Sep 30, 2026NOR0.009603NOR0.009603NOR0.008441NOR0.008709NOR171,019NOR860,464

Få en full oversikt over prishistorikken til Dynex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dynex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dynex, samt historisk handelsvolum og markedsverdi for DNX.

Spor hele historikken til Dynex, fra startprisen for Dynex til de nyeste prisdataene for DNX. Vårt verktøy for prishistorikk for DNX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen