Bilde av DNX
DNXDynex
NOR0.01142
-5.62%
1D

Dynex (DNX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.01240NOR0.01266NOR0.009824NOR0.01054NOR188,573NOR1.10M
Sep 15, 2026Sep 16, 2026NOR0.01262NOR0.01295NOR0.01085NOR0.01240NOR178,529NOR1.19M
Sep 14, 2026Sep 15, 2026NOR0.01418NOR0.01418NOR0.01235NOR0.01262NOR196,940NOR1.31M
Sep 13, 2026Sep 14, 2026NOR0.01532NOR0.01589NOR0.01373NOR0.01418NOR186,560NOR1.41M
Sep 12, 2026Sep 13, 2026NOR0.01585NOR0.01639NOR0.01377NOR0.01532NOR209,101NOR1.49M
Sep 11, 2026Sep 12, 2026NOR0.01999NOR0.02718NOR0.01513NOR0.01585NOR244,075NOR1.82M
Sep 10, 2026Sep 11, 2026NOR0.01325NOR0.02535NOR0.01289NOR0.01999NOR102,973NOR1.55M
Sep 9, 2026Sep 10, 2026NOR0.01271NOR0.01325NOR0.01238NOR0.01325NOR87,652NOR1.24M
Sep 8, 2026Sep 9, 2026NOR0.01338NOR0.01365NOR0.01246NOR0.01271NOR165,190NOR1.26M
Sep 7, 2026Sep 8, 2026NOR0.01379NOR0.01449NOR0.01299NOR0.01338NOR138,761NOR1.31M
Sep 6, 2026Sep 7, 2026NOR0.01572NOR0.01595NOR0.01325NOR0.01379NOR172,051NOR1.39M
Sep 5, 2026Sep 6, 2026NOR0.01666NOR0.01666NOR0.01431NOR0.01572NOR151,928NOR1.51M
Sep 4, 2026Sep 5, 2026NOR0.01624NOR0.01701NOR0.01414NOR0.01666NOR112,499NOR1.58M
Sep 3, 2026Sep 4, 2026NOR0.01583NOR0.01731NOR0.01346NOR0.01624NOR85,700NOR1.49M
Sep 2, 2026Sep 3, 2026NOR0.01354NOR0.01583NOR0.01322NOR0.01583NOR130,894NOR1.41M
Sep 1, 2026Sep 2, 2026NOR0.01789NOR0.02109NOR0.01228NOR0.01355NOR283,078NOR1.44M
Aug 31, 2026Sep 1, 2026NOR0.01408NOR0.01883NOR0.01408NOR0.01789NOR396,678NOR1.56M
Aug 30, 2026Aug 31, 2026NOR0.01960NOR0.02038NOR0.01306NOR0.01489NOR226,033NOR1.85M
Aug 29, 2026Aug 30, 2026NOR0.02132NOR0.02228NOR0.01886NOR0.01960NOR154,535NOR2.03M
Aug 28, 2026Aug 29, 2026NOR0.02427NOR0.02439NOR0.01957NOR0.02132NOR164,362NOR2.20M
Aug 27, 2026Aug 28, 2026NOR0.02669NOR0.02800NOR0.02294NOR0.02427NOR239,844NOR2.43M
Aug 26, 2026Aug 27, 2026NOR0.02886NOR0.03109NOR0.02685NOR0.02716NOR48,122NOR2.86M
Aug 25, 2026Aug 26, 2026NOR0.02856NOR0.03104NOR0.02709NOR0.02886NOR45,325NOR2.74M
Aug 24, 2026Aug 25, 2026NOR0.03108NOR0.03176NOR0.02758NOR0.02856NOR57,724NOR2.89M
Aug 23, 2026Aug 24, 2026NOR0.03175NOR0.03286NOR0.02856NOR0.03108NOR69,938NOR3.02M
Aug 22, 2026Aug 23, 2026NOR0.02783NOR0.03201NOR0.02735NOR0.03175NOR55,464NOR2.81M
Aug 21, 2026Aug 22, 2026NOR0.02577NOR0.02918NOR0.02577NOR0.02783NOR42,456NOR2.67M
Aug 20, 2026Aug 21, 2026NOR0.02445NOR0.02808NOR0.02361NOR0.02577NOR31,565NOR2.44M
Aug 19, 2026Aug 20, 2026NOR0.02461NOR0.02531NOR0.02358NOR0.02445NOR89,313NOR2.35M
Aug 18, 2026Aug 19, 2026NOR0.02861NOR0.02862NOR0.02245NOR0.02461NOR109,973NOR2.52M
Aug 17, 2026Aug 18, 2026NOR0.02489NOR0.02867NOR0.02489NOR0.02861NOR88,886NOR2.57M

Få en full oversikt over prishistorikken til Dynex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dynex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dynex, samt historisk handelsvolum og markedsverdi for DNX.

Spor hele historikken til Dynex, fra startprisen for Dynex til de nyeste prisdataene for DNX. Vårt verktøy for prishistorikk for DNX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen