Bilde av DYNA
DYNADynachain
NOR0.1414
-0.12%
1D

Dynachain (DYNA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.1414NOR0.1414NOR0.1414NOR0.1414NOR1.48NOR1.49M
Oct 29, 2026Oct 30, 2026NOR0.1414NOR0.1414NOR0.1414NOR0.1414NOR1.48NOR1.49M
Oct 28, 2026Oct 29, 2026NOR0.1414NOR0.1414NOR0.1414NOR0.1414NOR1.48NOR1.49M
Oct 27, 2026Oct 28, 2026NOR0.1414NOR0.1414NOR0.1414NOR0.1414NOR1.48NOR1.49M
Oct 26, 2026Oct 27, 2026NOR0.1412NOR0.1429NOR0.1412NOR0.1414NOR1.48NOR1.49M
Oct 25, 2026Oct 26, 2026NOR0.06464NOR0.1423NOR0.06434NOR0.1411NOR5.19NOR1.46M
Oct 24, 2026Oct 25, 2026NOR0.07070NOR0.07096NOR0.06322NOR0.06464NOR16.69NOR697,021
Oct 23, 2026Oct 24, 2026NOR0.09474NOR0.09474NOR0.07070NOR0.07070NOR0.9787NOR993,884
Oct 22, 2026Oct 23, 2026NOR0.09474NOR0.09474NOR0.09474NOR0.09474NOR0.9445NOR994,761
Oct 21, 2026Oct 22, 2026NOR0.09474NOR0.09474NOR0.09474NOR0.09474NOR0.9445NOR994,761
Oct 20, 2026Oct 21, 2026NOR0.09474NOR0.09474NOR0.09474NOR0.09474NOR0.9445NOR994,761
Oct 19, 2026Oct 20, 2026NOR0.09474NOR0.09474NOR0.09474NOR0.09474NOR0.9445NOR994,761
Oct 18, 2026Oct 19, 2026NOR0.09474NOR0.09474NOR0.09474NOR0.09474NOR0.9445NOR994,761
Oct 17, 2026Oct 18, 2026NOR0.09474NOR0.09474NOR0.09474NOR0.09474NOR0.9445NOR994,761
Oct 16, 2026Oct 17, 2026NOR0.09474NOR0.09474NOR0.09474NOR0.09474NOR0.9445NOR994,761
Oct 15, 2026Oct 16, 2026NOR0.09474NOR0.09474NOR0.09474NOR0.09474NOR0.9445NOR994,761
Oct 14, 2026Oct 15, 2026NOR0.09474NOR0.09474NOR0.09474NOR0.09474NOR0.9445NOR994,761
Oct 13, 2026Oct 14, 2026NOR0.09474NOR0.09474NOR0.09474NOR0.09474NOR0.9445NOR994,761
Oct 12, 2026Oct 13, 2026NOR0.09474NOR0.09474NOR0.09474NOR0.09474NOR0.9445NOR994,761
Oct 11, 2026Oct 12, 2026NOR0.09474NOR0.09474NOR0.09474NOR0.09474NOR0.9445NOR994,761
Oct 10, 2026Oct 11, 2026NOR0.09474NOR0.09474NOR0.09474NOR0.09474NOR0.9445NOR994,761
Oct 9, 2026Oct 10, 2026NOR0.09474NOR0.09474NOR0.09474NOR0.09474NOR0.9445NOR994,761
Oct 8, 2026Oct 9, 2026NOR0.09474NOR0.09474NOR0.09474NOR0.09474NOR0.9445NOR994,761
Oct 7, 2026Oct 8, 2026NOR0.09474NOR0.09474NOR0.09474NOR0.09474NOR0.9445NOR994,761
Oct 6, 2026Oct 7, 2026NOR0.09474NOR0.09474NOR0.09474NOR0.09474NOR0.9445NOR994,761
Oct 5, 2026Oct 6, 2026NOR0.09474NOR0.09474NOR0.09474NOR0.09474NOR0.9445NOR994,761
Oct 4, 2026Oct 5, 2026NOR0.09474NOR0.09474NOR0.09474NOR0.09474NOR0.9445NOR994,761
Oct 3, 2026Oct 4, 2026NOR0.09474NOR0.09474NOR0.09474NOR0.09474NOR0.9445NOR994,761
Oct 2, 2026Oct 3, 2026NOR0.09474NOR0.09474NOR0.09474NOR0.09474NOR0.9445NOR994,761
Oct 1, 2026Oct 2, 2026NOR0.09474NOR0.09474NOR0.09474NOR0.09474NOR0.9445NOR994,761
Sep 30, 2026Oct 1, 2026NOR0.09474NOR0.09474NOR0.09474NOR0.09474NOR0.9445NOR994,761

Få en full oversikt over prishistorikken til Dynachain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dynachain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dynachain, samt historisk handelsvolum og markedsverdi for DYNA.

Spor hele historikken til Dynachain, fra startprisen for Dynachain til de nyeste prisdataene for DYNA. Vårt verktøy for prishistorikk for DYNA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen