Bilde av DYM
DYMDymension
NOR0.1689
-8.57%
1D

Dymension (DYM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.1905NOR0.1906NOR0.1842NOR0.1842NOR45.08MNOR124.02M
Oct 5, 2026Oct 6, 2026NOR0.1895NOR0.1925NOR0.1843NOR0.1905NOR54.90MNOR124.48M
Oct 4, 2026Oct 5, 2026NOR0.1867NOR0.1973NOR0.1841NOR0.1894NOR53.39MNOR125.37M
Oct 3, 2026Oct 4, 2026NOR0.1829NOR0.1868NOR0.1790NOR0.1867NOR45.27MNOR120.73M
Oct 2, 2026Oct 3, 2026NOR0.1848NOR0.1929NOR0.1770NOR0.1825NOR43.70MNOR122.89M
Oct 1, 2026Oct 2, 2026NOR0.1849NOR0.1894NOR0.1803NOR0.1848NOR38.96MNOR121.80M
Sep 30, 2026Oct 1, 2026NOR0.1871NOR0.1925NOR0.1811NOR0.1849NOR48.08MNOR123.08M
Sep 29, 2026Sep 30, 2026NOR0.1833NOR0.1945NOR0.1769NOR0.1871NOR76.79MNOR122.95M
Sep 28, 2026Sep 29, 2026NOR0.2048NOR0.2048NOR0.1795NOR0.1833NOR96.98MNOR123.87M
Sep 27, 2026Sep 28, 2026NOR0.1995NOR0.2072NOR0.1927NOR0.2034NOR87.80MNOR129.91M
Sep 26, 2026Sep 27, 2026NOR0.1985NOR0.2061NOR0.1918NOR0.1995NOR128.13MNOR130.48M
Sep 25, 2026Sep 26, 2026NOR0.2027NOR0.2084NOR0.1848NOR0.1990NOR320.75MNOR126.62M
Sep 24, 2026Sep 25, 2026NOR0.1705NOR0.2052NOR0.1702NOR0.2030NOR105.29MNOR117.94M
Sep 23, 2026Sep 24, 2026NOR0.1839NOR0.1903NOR0.1687NOR0.1708NOR96.46MNOR117.19M
Sep 22, 2026Sep 23, 2026NOR0.1763NOR0.1852NOR0.1723NOR0.1839NOR90.35MNOR115.61M
Sep 21, 2026Sep 22, 2026NOR0.1669NOR0.1818NOR0.1651NOR0.1760NOR128.31MNOR112.83M
Sep 20, 2026Sep 21, 2026NOR0.1652NOR0.1705NOR0.1538NOR0.1666NOR95.06MNOR105.46M
Sep 19, 2026Sep 20, 2026NOR0.1575NOR0.1671NOR0.1558NOR0.1659NOR113.23MNOR104.91M
Sep 18, 2026Sep 19, 2026NOR0.1463NOR0.1646NOR0.1457NOR0.1574NOR84.75MNOR98.80M
Sep 17, 2026Sep 18, 2026NOR0.1382NOR0.1479NOR0.1382NOR0.1463NOR72.84MNOR92.05M
Sep 16, 2026Sep 17, 2026NOR0.1461NOR0.1485NOR0.1340NOR0.1386NOR163.96MNOR89.38M
Sep 15, 2026Sep 16, 2026NOR0.1389NOR0.1519NOR0.1362NOR0.1461NOR61.73MNOR91.42M
Sep 14, 2026Sep 15, 2026NOR0.1394NOR0.1416NOR0.1374NOR0.1392NOR57.02MNOR90.55M
Sep 13, 2026Sep 14, 2026NOR0.1409NOR0.1580NOR0.1392NOR0.1398NOR83.00MNOR93.78M
Sep 12, 2026Sep 13, 2026NOR0.1374NOR0.1414NOR0.1371NOR0.1406NOR36.16MNOR89.81M
Sep 11, 2026Sep 12, 2026NOR0.1370NOR0.1386NOR0.1319NOR0.1375NOR73.50MNOR87.45M
Sep 10, 2026Sep 11, 2026NOR0.1327NOR0.1406NOR0.1314NOR0.1377NOR54.05MNOR87.13M
Sep 9, 2026Sep 10, 2026NOR0.1424NOR0.1441NOR0.1302NOR0.1330NOR28.54MNOR91.14M
Sep 8, 2026Sep 9, 2026NOR0.1451NOR0.1470NOR0.1416NOR0.1424NOR31.41MNOR93.26M
Sep 7, 2026Sep 8, 2026NOR0.1487NOR0.1496NOR0.1436NOR0.1449NOR29.56MNOR94.44M

Få en full oversikt over prishistorikken til Dymension med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dymension – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dymension, samt historisk handelsvolum og markedsverdi for DYM.

Spor hele historikken til Dymension, fra startprisen for Dymension til de nyeste prisdataene for DYM. Vårt verktøy for prishistorikk for DYM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen