Bilde av DYM
DYMDymension
NOR0.1597
-5.47%
1D

Dymension (DYM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.1678NOR0.1698NOR0.1647NOR0.1668NOR21.89MNOR114.07M
Oct 27, 2026Oct 28, 2026NOR0.1644NOR0.1688NOR0.1611NOR0.1676NOR23.19MNOR112.24M
Oct 26, 2026Oct 27, 2026NOR0.1627NOR0.1670NOR0.1603NOR0.1644NOR31.19MNOR111.34M
Oct 25, 2026Oct 26, 2026NOR0.1692NOR0.1717NOR0.1617NOR0.1623NOR31.21MNOR112.71M
Oct 24, 2026Oct 25, 2026NOR0.1704NOR0.1768NOR0.1646NOR0.1692NOR47.77MNOR115.03M
Oct 23, 2026Oct 24, 2026NOR0.1757NOR0.1863NOR0.1655NOR0.1703NOR74.88MNOR118.63M
Oct 22, 2026Oct 23, 2026NOR0.1831NOR0.1881NOR0.1701NOR0.1760NOR165.65MNOR118.07M
Oct 21, 2026Oct 22, 2026NOR0.1653NOR0.1966NOR0.1642NOR0.1831NOR53.32MNOR115.90M
Oct 20, 2026Oct 21, 2026NOR0.1573NOR0.1669NOR0.1548NOR0.1653NOR21.95MNOR108.44M
Oct 19, 2026Oct 20, 2026NOR0.1581NOR0.1593NOR0.1548NOR0.1574NOR23.60MNOR105.93M
Oct 18, 2026Oct 19, 2026NOR0.1652NOR0.1652NOR0.1513NOR0.1584NOR25.27MNOR106.88M
Oct 17, 2026Oct 18, 2026NOR0.1700NOR0.1737NOR0.1618NOR0.1652NOR30.56MNOR112.28M
Oct 16, 2026Oct 17, 2026NOR0.1688NOR0.1784NOR0.1676NOR0.1700NOR35.09MNOR114.76M
Oct 15, 2026Oct 16, 2026NOR0.1723NOR0.1727NOR0.1580NOR0.1688NOR43.32MNOR110.79M
Oct 14, 2026Oct 15, 2026NOR0.1798NOR0.1824NOR0.1688NOR0.1722NOR46.94MNOR117.53M
Oct 13, 2026Oct 14, 2026NOR0.1817NOR0.1892NOR0.1761NOR0.1793NOR113.45MNOR121.13M
Oct 12, 2026Oct 13, 2026NOR0.2002NOR0.2087NOR0.1791NOR0.1817NOR251.13MNOR126.51M
Oct 11, 2026Oct 12, 2026NOR0.1731NOR0.2106NOR0.1698NOR0.2002NOR77.34MNOR119.78M
Oct 10, 2026Oct 11, 2026NOR0.1687NOR0.1754NOR0.1664NOR0.1727NOR35.56MNOR112.85M
Oct 9, 2026Oct 10, 2026NOR0.1597NOR0.1690NOR0.1591NOR0.1690NOR37.62MNOR108.57M
Oct 8, 2026Oct 9, 2026NOR0.1648NOR0.1713NOR0.1551NOR0.1600NOR35.21MNOR108.25M
Oct 7, 2026Oct 8, 2026NOR0.1791NOR0.1795NOR0.1627NOR0.1650NOR39.87MNOR110.08M
Oct 6, 2026Oct 7, 2026NOR0.1849NOR0.1850NOR0.1789NOR0.1789NOR31.16MNOR120.41M
Oct 5, 2026Oct 6, 2026NOR0.1840NOR0.1869NOR0.1789NOR0.1849NOR36.61MNOR120.86M
Oct 4, 2026Oct 5, 2026NOR0.1813NOR0.1916NOR0.1788NOR0.1839NOR34.75MNOR121.71M
Oct 3, 2026Oct 4, 2026NOR0.1775NOR0.1814NOR0.1738NOR0.1813NOR29.14MNOR117.21M
Oct 2, 2026Oct 3, 2026NOR0.1794NOR0.1873NOR0.1718NOR0.1772NOR29.09MNOR119.31M
Oct 1, 2026Oct 2, 2026NOR0.1795NOR0.1838NOR0.1750NOR0.1794NOR24.92MNOR118.25M
Sep 30, 2026Oct 1, 2026NOR0.1817NOR0.1869NOR0.1759NOR0.1795NOR29.76MNOR119.49M
Sep 29, 2026Sep 30, 2026NOR0.1780NOR0.1888NOR0.1717NOR0.1817NOR48.81MNOR119.36M

Få en full oversikt over prishistorikken til Dymension med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dymension – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dymension, samt historisk handelsvolum og markedsverdi for DYM.

Spor hele historikken til Dymension, fra startprisen for Dymension til de nyeste prisdataene for DYM. Vårt verktøy for prishistorikk for DYM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen