Bilde av DXS
DXSDx Spot
NOR0.0₅8311
-14.07%
1D

Dx Spot (DXS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 14, 2026Nov 15, 2026NOR0.0₅9671NOR0.0₅9671NOR0.0₅7848NOR0.0₅8009NOR0.1367NOR0.00
Nov 13, 2026Nov 14, 2026NOR0.0₅9671NOR0.0₅9671NOR0.0₅9671NOR0.0₅9671NOR0.00002339NOR0.00
Nov 12, 2026Nov 13, 2026NOR0.0₅9671NOR0.0₅9671NOR0.0₅9671NOR0.0₅9671NOR0.00002339NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₅9671NOR0.0₅9671NOR0.0₅9671NOR0.0₅9671NOR0.00002339NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₅9671NOR0.0₅9671NOR0.0₅9671NOR0.0₅9671NOR0.00002339NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅9671NOR0.0₅9671NOR0.0₅9671NOR0.0₅9671NOR0.00002339NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅9671NOR0.0₅9671NOR0.0₅9671NOR0.0₅9671NOR0.00002339NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅9671NOR0.0₅9671NOR0.0₅9671NOR0.0₅9671NOR0.00002339NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅9671NOR0.0₅9671NOR0.0₅9671NOR0.0₅9671NOR0.00002339NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅9671NOR0.0₅9671NOR0.0₅9671NOR0.0₅9671NOR0.00002339NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅9671NOR0.0₅9671NOR0.0₅9671NOR0.0₅9671NOR0.00002339NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅9671NOR0.0₅9671NOR0.0₅9671NOR0.0₅9671NOR0.00002339NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅9671NOR0.0₅9671NOR0.0₅9671NOR0.0₅9671NOR0.00002339NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅9854NOR0.0₅9854NOR0.0₅9591NOR0.0₅9671NOR0.00002339NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR0.00NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR0.00NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR0.00NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR0.00NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR9.53NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR9.53NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR9.53NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR9.53NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR9.53NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR9.53NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR9.53NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR9.53NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR9.53NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR9.53NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR9.53NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR9.53NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR0.0₅9854NOR9.53NOR0.00

Få en full oversikt over prishistorikken til Dx Spot med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dx Spot – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dx Spot, samt historisk handelsvolum og markedsverdi for DXS.

Spor hele historikken til Dx Spot, fra startprisen for Dx Spot til de nyeste prisdataene for DXS. Vårt verktøy for prishistorikk for DXS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen