Bilde av DVI
DVIDvision Network
NOR0.0003304
-0.30%
1D

Dvision Network (DVI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.0003332NOR0.0003380NOR0.0003288NOR0.0003304NOR27.60NOR315,526
Sep 22, 2026Sep 23, 2026NOR0.0003169NOR0.0009837NOR0.0003169NOR0.0003332NOR472.56NOR351,837
Sep 21, 2026Sep 22, 2026NOR0.0003169NOR0.0003169NOR0.0003169NOR0.0003169NOR2,590.24NOR302,155
Sep 20, 2026Sep 21, 2026NOR0.0003169NOR0.0003169NOR0.0003169NOR0.0003169NOR2,590.24NOR302,155
Sep 19, 2026Sep 20, 2026NOR0.0001536NOR0.0003182NOR0.0001536NOR0.0003169NOR1,542.90NOR228,511
Sep 18, 2026Sep 19, 2026NOR0.0001536NOR0.0001536NOR0.0001536NOR0.0001536NOR2,838.88NOR146,418
Sep 17, 2026Sep 18, 2026NOR0.0001522NOR0.0001537NOR0.0001519NOR0.0001536NOR2,831.47NOR146,036
Sep 16, 2026Sep 17, 2026NOR0.0001781NOR0.0001786NOR0.0001498NOR0.0001520NOR6,700.99NOR146,765
Sep 15, 2026Sep 16, 2026NOR0.0008960NOR0.0008960NOR0.0001776NOR0.0001781NOR865.73NOR635,216
Sep 14, 2026Sep 15, 2026NOR0.0008913NOR0.0009188NOR0.0008835NOR0.0008964NOR7.01NOR855,338
Sep 13, 2026Sep 14, 2026NOR0.0003564NOR0.0009432NOR0.0003553NOR0.0008913NOR251.32NOR618,759
Sep 12, 2026Sep 13, 2026NOR0.0003732NOR0.0003735NOR0.0003540NOR0.0003561NOR1,741.31NOR344,420
Sep 11, 2026Sep 12, 2026NOR0.0004150NOR0.0004313NOR0.0003731NOR0.0003731NOR638.26NOR392,920
Sep 10, 2026Sep 11, 2026NOR0.0005262NOR0.0005265NOR0.0004108NOR0.0004159NOR1,784.78NOR443,336
Sep 9, 2026Sep 10, 2026NOR0.0009336NOR0.0009345NOR0.0005261NOR0.0005262NOR1,654.97NOR679,918
Sep 8, 2026Sep 9, 2026NOR0.0005362NOR0.0009369NOR0.0005362NOR0.0009316NOR1,234.71NOR737,891
Sep 7, 2026Sep 8, 2026NOR0.0005362NOR0.0005362NOR0.0005354NOR0.0005362NOR3,066.49NOR511,072
Sep 6, 2026Sep 7, 2026NOR0.0004823NOR0.0005362NOR0.0004823NOR0.0005362NOR1,168.48NOR479,058
Sep 5, 2026Sep 6, 2026NOR0.0004727NOR0.0004823NOR0.0004678NOR0.0004823NOR1,814.49NOR450,705
Sep 4, 2026Sep 5, 2026NOR0.001069NOR0.001073NOR0.0004680NOR0.0004718NOR33,684NOR836,998
Sep 3, 2026Sep 4, 2026NOR0.001064NOR0.001071NOR0.0005321NOR0.001069NOR16,874NOR843,774
Sep 2, 2026Sep 3, 2026NOR0.001067NOR0.001067NOR0.0005321NOR0.0005321NOR1,450.89NOR812,468
Sep 1, 2026Sep 2, 2026NOR0.0005328NOR0.001068NOR0.0005328NOR0.001067NOR2,380.50NOR858,111
Aug 31, 2026Sep 1, 2026NOR0.001068NOR0.001068NOR0.0005335NOR0.001066NOR2,468.98NOR983,390
Aug 30, 2026Aug 31, 2026NOR0.001069NOR0.001069NOR0.0005350NOR0.001068NOR3,375.55NOR963,515
Aug 29, 2026Aug 30, 2026NOR0.001068NOR0.001069NOR0.0005345NOR0.001069NOR3,083.38NOR856,329
Aug 28, 2026Aug 29, 2026NOR0.001065NOR0.001069NOR0.0005324NOR0.001068NOR2,072.24NOR881,103
Aug 27, 2026Aug 28, 2026NOR0.0005337NOR0.001067NOR0.0005324NOR0.001065NOR1,174.65NOR938,606
Aug 26, 2026Aug 27, 2026NOR0.001068NOR0.001069NOR0.0005337NOR0.0005337NOR1,240.15NOR808,065
Aug 25, 2026Aug 26, 2026NOR0.001068NOR0.001068NOR0.0005339NOR0.001068NOR1,274.48NOR802,622
Aug 24, 2026Aug 25, 2026NOR0.0005341NOR0.001068NOR0.0005339NOR0.001068NOR1,612.05NOR760,189

Få en full oversikt over prishistorikken til Dvision Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dvision Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dvision Network, samt historisk handelsvolum og markedsverdi for DVI.

Spor hele historikken til Dvision Network, fra startprisen for Dvision Network til de nyeste prisdataene for DVI. Vårt verktøy for prishistorikk for DVI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen