Bilde av DVI
DVIDvision Network
NOR0.0002846
0.37%
1D

Dvision Network (DVI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0002846NOR0.0002846NOR0.0002846NOR0.0002846NOR58.02NOR271,302
Oct 13, 2026Oct 14, 2026NOR0.0002864NOR0.0002864NOR0.0002841NOR0.0002846NOR58.03NOR271,333
Oct 12, 2026Oct 13, 2026NOR0.0002950NOR0.0002970NOR0.0002870NOR0.0002870NOR153.25NOR280,619
Oct 11, 2026Oct 12, 2026NOR0.0003180NOR0.0003180NOR0.0002928NOR0.0002968NOR74.21NOR292,128
Oct 10, 2026Oct 11, 2026NOR0.0003180NOR0.0003180NOR0.0003180NOR0.0003180NOR32.02NOR303,179
Oct 9, 2026Oct 10, 2026NOR0.0003180NOR0.0003180NOR0.0003180NOR0.0003180NOR32.02NOR303,179
Oct 8, 2026Oct 9, 2026NOR0.0003180NOR0.0003180NOR0.0003180NOR0.0003180NOR32.02NOR303,179
Oct 7, 2026Oct 8, 2026NOR0.0003180NOR0.0003180NOR0.0003180NOR0.0003180NOR32.02NOR303,179
Oct 6, 2026Oct 7, 2026NOR0.0003180NOR0.0003180NOR0.0003180NOR0.0003180NOR32.02NOR303,179
Oct 5, 2026Oct 6, 2026NOR0.0003180NOR0.0003180NOR0.0003180NOR0.0003180NOR32.02NOR303,179
Oct 4, 2026Oct 5, 2026NOR0.0003180NOR0.0003180NOR0.0003180NOR0.0003180NOR32.02NOR303,179
Oct 3, 2026Oct 4, 2026NOR0.0003173NOR0.0003196NOR0.0003173NOR0.0003180NOR33.12NOR303,561
Oct 2, 2026Oct 3, 2026NOR0.0009642NOR0.0009642NOR0.0003165NOR0.0003171NOR54.99NOR857,156
Oct 1, 2026Oct 2, 2026NOR0.0009642NOR0.0009642NOR0.0009642NOR0.0009642NOR57.19NOR919,302
Sep 30, 2026Oct 1, 2026NOR0.0003328NOR0.001004NOR0.0003328NOR0.0009642NOR57.13NOR917,440
Sep 29, 2026Sep 30, 2026NOR0.0003328NOR0.0003328NOR0.0003328NOR0.0003328NOR27.76NOR317,305
Sep 28, 2026Sep 29, 2026NOR0.0003328NOR0.0003328NOR0.0003328NOR0.0003328NOR27.76NOR317,305
Sep 27, 2026Sep 28, 2026NOR0.0003328NOR0.0003328NOR0.0003328NOR0.0003328NOR27.76NOR317,305
Sep 26, 2026Sep 27, 2026NOR0.0003328NOR0.0003328NOR0.0003328NOR0.0003328NOR27.76NOR317,305
Sep 25, 2026Sep 26, 2026NOR0.0003328NOR0.0003328NOR0.0003328NOR0.0003328NOR27.76NOR317,305
Sep 24, 2026Sep 25, 2026NOR0.0003328NOR0.0003328NOR0.0003328NOR0.0003328NOR27.76NOR317,305
Sep 23, 2026Sep 24, 2026NOR0.0003357NOR0.0003405NOR0.0003312NOR0.0003328NOR27.81NOR317,855
Sep 22, 2026Sep 23, 2026NOR0.0003193NOR0.0009909NOR0.0003193NOR0.0003357NOR476.05NOR354,435
Sep 21, 2026Sep 22, 2026NOR0.0003193NOR0.0003193NOR0.0003193NOR0.0003193NOR2,609.36NOR304,386
Sep 20, 2026Sep 21, 2026NOR0.0003193NOR0.0003193NOR0.0003193NOR0.0003193NOR2,609.36NOR304,386
Sep 19, 2026Sep 20, 2026NOR0.0001547NOR0.0003205NOR0.0001547NOR0.0003193NOR1,554.28NOR230,198
Sep 18, 2026Sep 19, 2026NOR0.0001547NOR0.0001547NOR0.0001547NOR0.0001547NOR2,859.84NOR147,499
Sep 17, 2026Sep 18, 2026NOR0.0001533NOR0.0001549NOR0.0001530NOR0.0001547NOR2,853.88NOR147,191
Sep 16, 2026Sep 17, 2026NOR0.0001794NOR0.0001799NOR0.0001509NOR0.0001531NOR6,750.46NOR147,849
Sep 15, 2026Sep 16, 2026NOR0.0009027NOR0.0009027NOR0.0001789NOR0.0001794NOR872.12NOR639,905

Få en full oversikt over prishistorikken til Dvision Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dvision Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dvision Network, samt historisk handelsvolum og markedsverdi for DVI.

Spor hele historikken til Dvision Network, fra startprisen for Dvision Network til de nyeste prisdataene for DVI. Vårt verktøy for prishistorikk for DVI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen