Bilde av DVI
DVIDvision Network
NOR0.001051
100.45%
1D

Dvision Network (DVI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.001046NOR0.001053NOR0.0005231NOR0.001051NOR16,589NOR829,536
Sep 2, 2026Sep 3, 2026NOR0.001049NOR0.001049NOR0.0005231NOR0.0005231NOR1,426.40NOR798,758
Sep 1, 2026Sep 2, 2026NOR0.0005239NOR0.001050NOR0.0005239NOR0.001049NOR2,340.32NOR843,631
Aug 31, 2026Sep 1, 2026NOR0.001050NOR0.001050NOR0.0005245NOR0.001048NOR2,427.32NOR966,796
Aug 30, 2026Aug 31, 2026NOR0.001051NOR0.001051NOR0.0005260NOR0.001050NOR3,318.59NOR947,256
Aug 29, 2026Aug 30, 2026NOR0.001050NOR0.001051NOR0.0005255NOR0.001051NOR3,031.34NOR841,879
Aug 28, 2026Aug 29, 2026NOR0.001047NOR0.001051NOR0.0005234NOR0.001050NOR2,037.27NOR866,235
Aug 27, 2026Aug 28, 2026NOR0.0005247NOR0.001049NOR0.0005234NOR0.001047NOR1,154.83NOR922,767
Aug 26, 2026Aug 27, 2026NOR0.001050NOR0.001051NOR0.0005247NOR0.0005247NOR1,219.22NOR794,429
Aug 25, 2026Aug 26, 2026NOR0.001050NOR0.001050NOR0.0005249NOR0.001050NOR1,252.98NOR789,078
Aug 24, 2026Aug 25, 2026NOR0.0005251NOR0.001050NOR0.0005249NOR0.001050NOR1,584.84NOR747,361
Aug 23, 2026Aug 24, 2026NOR0.001051NOR0.001051NOR0.0005251NOR0.0005251NOR1,994.14NOR857,237
Aug 22, 2026Aug 23, 2026NOR0.001051NOR0.001051NOR0.0005254NOR0.001051NOR2,863.13NOR855,721
Aug 21, 2026Aug 22, 2026NOR0.001046NOR0.001051NOR0.0005229NOR0.001051NOR2,437.27NOR785,213
Aug 20, 2026Aug 21, 2026NOR0.001042NOR0.001048NOR0.0005210NOR0.001046NOR1,674.10NOR704,247
Aug 19, 2026Aug 20, 2026NOR0.0005206NOR0.001043NOR0.0005206NOR0.001042NOR1,266.70NOR781,371
Aug 18, 2026Aug 19, 2026NOR0.001042NOR0.001043NOR0.0005206NOR0.0005206NOR1,463.11NOR751,727
Aug 17, 2026Aug 18, 2026NOR0.001042NOR0.001043NOR0.0005212NOR0.001042NOR1,173.71NOR809,436
Aug 16, 2026Aug 17, 2026NOR0.0005215NOR0.001043NOR0.0005212NOR0.001042NOR658.76NOR790,549
Aug 15, 2026Aug 16, 2026NOR0.0005212NOR0.001043NOR0.0005212NOR0.0005215NOR923.40NOR738,870
Aug 14, 2026Aug 15, 2026NOR0.0005199NOR0.001043NOR0.0005199NOR0.0005212NOR1,362.60NOR812,561
Aug 13, 2026Aug 14, 2026NOR0.001040NOR0.001041NOR0.0005199NOR0.0005199NOR1,979.71NOR842,594
Aug 12, 2026Aug 13, 2026NOR0.001043NOR0.001043NOR0.0005201NOR0.001040NOR2,516.11NOR903,631
Aug 11, 2026Aug 12, 2026NOR0.0005224NOR0.001045NOR0.0005212NOR0.001043NOR5,162.91NOR724,010
Aug 10, 2026Aug 11, 2026NOR0.001038NOR0.001047NOR0.0005192NOR0.0005224NOR69,054NOR915,017
Aug 9, 2026Aug 10, 2026NOR0.0005534NOR0.001051NOR0.0005192NOR0.001038NOR19,006NOR875,100
Aug 8, 2026Aug 9, 2026NOR0.0005190NOR0.001049NOR0.0005190NOR0.0005533NOR907.54NOR801,049
Aug 7, 2026Aug 8, 2026NOR0.0005188NOR0.001040NOR0.0005188NOR0.0005190NOR1,607.93NOR793,353
Aug 6, 2026Aug 7, 2026NOR0.0005183NOR0.001038NOR0.0005183NOR0.0005188NOR28,112NOR794,347
Aug 5, 2026Aug 6, 2026NOR0.0005154NOR0.001037NOR0.0005154NOR0.0005183NOR9,079.49NOR657,186
Aug 4, 2026Aug 5, 2026NOR0.0005168NOR0.001033NOR0.0005153NOR0.0005154NOR1,413.74NOR753,894

Få en full oversikt over prishistorikken til Dvision Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dvision Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dvision Network, samt historisk handelsvolum og markedsverdi for DVI.

Spor hele historikken til Dvision Network, fra startprisen for Dvision Network til de nyeste prisdataene for DVI. Vårt verktøy for prishistorikk for DVI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen