Bilde av DUSTY
DUSTYDUSTY
NOR0.0₉3503
-0.34%
1D

DUSTY (DUSTY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₉3503NOR0.0₉3503NOR0.0₉3503NOR0.0₉3503NOR1.11NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₉3503NOR0.0₉3503NOR0.0₉3503NOR0.0₉3503NOR1.11NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₉3503NOR0.0₉3503NOR0.0₉3503NOR0.0₉3503NOR1.11NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₉3503NOR0.0₉3503NOR0.0₉3503NOR0.0₉3503NOR1.11NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉3503NOR0.0₉3503NOR0.0₉3503NOR0.0₉3503NOR1.11NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉3503NOR0.0₉3503NOR0.0₉3503NOR0.0₉3503NOR1.11NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉3503NOR0.0₉3503NOR0.0₉3503NOR0.0₉3503NOR1.11NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉3503NOR0.0₉3503NOR0.0₉3503NOR0.0₉3503NOR1.11NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉3503NOR0.0₉3503NOR0.0₉3503NOR0.0₉3503NOR1.11NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉3503NOR0.0₉3503NOR0.0₉3503NOR0.0₉3503NOR1.11NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉3503NOR0.0₉3503NOR0.0₉3503NOR0.0₉3503NOR1.11NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉3431NOR0.0₉3503NOR0.0₉3431NOR0.0₉3503NOR1.10NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉3450NOR0.0₉3475NOR0.0₉3378NOR0.0₉3433NOR13.34NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉3465NOR0.0₉3475NOR0.0₉3450NOR0.0₉3452NOR151.16NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉3465NOR0.0₉3465NOR0.0₉3465NOR0.0₉3465NOR173.23NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉3514NOR0.0₉3515NOR0.0₉3457NOR0.0₉3465NOR173.49NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉4129NOR0.0₉4129NOR0.0₉3513NOR0.0₉3514NOR93.63NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉4129NOR0.0₉4129NOR0.0₉4129NOR0.0₉4129NOR6.10NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉4129NOR0.0₉4129NOR0.0₉4129NOR0.0₉4129NOR6.10NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉3655NOR0.0₉4140NOR0.0₉3640NOR0.0₉4129NOR41.04NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉3756NOR0.0₉3756NOR0.0₉3641NOR0.0₉3655NOR26.10NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉3756NOR0.0₉3756NOR0.0₉3756NOR0.0₉3756NOR6.23NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉3754NOR0.0₉3760NOR0.0₉3753NOR0.0₉3756NOR6.23NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉3996NOR0.0₉4003NOR0.0₉3739NOR0.0₉3754NOR322.23NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉4030NOR0.0₉4030NOR0.0₉3978NOR0.0₉3996NOR352.27NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉4030NOR0.0₉4030NOR0.0₉4030NOR0.0₉4030NOR1.40NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉4026NOR0.0₉4035NOR0.0₉4026NOR0.0₉4030NOR1.40NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉4371NOR0.0₉4391NOR0.0₉4016NOR0.0₉4026NOR10.21NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉4403NOR0.0₉4403NOR0.0₉4365NOR0.0₉4371NOR16.44NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉4403NOR0.0₉4403NOR0.0₉4403NOR0.0₉4403NOR16.63NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉4403NOR0.0₉4403NOR0.0₉4403NOR0.0₉4403NOR16.63NOR0.00

Få en full oversikt over prishistorikken til DUSTY med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DUSTY – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DUSTY, samt historisk handelsvolum og markedsverdi for DUSTY.

Spor hele historikken til DUSTY, fra startprisen for DUSTY til de nyeste prisdataene for DUSTY. Vårt verktøy for prishistorikk for DUSTY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen