Bilde av DUSTY
DUSTYDUSTY
NOR0.0₉3808
-2.50%
1D

DUSTY (DUSTY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₉3907NOR0.0₉3907NOR0.0₉3907NOR0.0₉3907NOR6.48NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉3905NOR0.0₉3911NOR0.0₉3904NOR0.0₉3907NOR6.48NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉4156NOR0.0₉4163NOR0.0₉3889NOR0.0₉3905NOR335.16NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉4191NOR0.0₉4191NOR0.0₉4137NOR0.0₉4156NOR366.40NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉4191NOR0.0₉4191NOR0.0₉4191NOR0.0₉4191NOR1.46NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉4188NOR0.0₉4197NOR0.0₉4188NOR0.0₉4191NOR1.46NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉4546NOR0.0₉4567NOR0.0₉4177NOR0.0₉4188NOR10.62NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉4580NOR0.0₉4580NOR0.0₉4540NOR0.0₉4546NOR17.10NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉4580NOR0.0₉4580NOR0.0₉4580NOR0.0₉4580NOR17.29NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉4580NOR0.0₉4580NOR0.0₉4580NOR0.0₉4580NOR17.29NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉4580NOR0.0₉4580NOR0.0₉4580NOR0.0₉4580NOR17.29NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉4614NOR0.0₉4656NOR0.0₉4526NOR0.0₉4580NOR17.28NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉4624NOR0.0₉4663NOR0.0₉4582NOR0.0₉4614NOR18.62NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉4740NOR0.0₉4740NOR0.0₉4617NOR0.0₉4623NOR6.86NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉4740NOR0.0₉4740NOR0.0₉4740NOR0.0₉4740NOR4.43NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉4740NOR0.0₉4740NOR0.0₉4740NOR0.0₉4740NOR4.43NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉4740NOR0.0₉4740NOR0.0₉4740NOR0.0₉4740NOR4.43NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉4740NOR0.0₉4740NOR0.0₉4740NOR0.0₉4740NOR4.43NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉4601NOR0.0₉4771NOR0.0₉4601NOR0.0₉4740NOR4.40NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉4351NOR0.0₉4602NOR0.0₉4351NOR0.0₉4597NOR20.53NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉4351NOR0.0₉4351NOR0.0₉4351NOR0.0₉4351NOR25.65NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉4351NOR0.0₉4351NOR0.0₉4351NOR0.0₉4351NOR25.65NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉4351NOR0.0₉4351NOR0.0₉4351NOR0.0₉4351NOR25.65NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉4351NOR0.0₉4351NOR0.0₉4351NOR0.0₉4351NOR25.65NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉4351NOR0.0₉4351NOR0.0₉4351NOR0.0₉4351NOR25.65NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉4351NOR0.0₉4351NOR0.0₉4351NOR0.0₉4351NOR25.65NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉4407NOR0.0₉4408NOR0.0₉4301NOR0.0₉4351NOR25.72NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉4016NOR0.0₉4509NOR0.0₉4016NOR0.0₉4406NOR47.75NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉4016NOR0.0₉4016NOR0.0₉4016NOR0.0₉4016NOR273.34NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉4016NOR0.0₉4016NOR0.0₉4016NOR0.0₉4016NOR273.34NOR0.00

Få en full oversikt over prishistorikken til DUSTY med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DUSTY – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DUSTY, samt historisk handelsvolum og markedsverdi for DUSTY.

Spor hele historikken til DUSTY, fra startprisen for DUSTY til de nyeste prisdataene for DUSTY. Vårt verktøy for prishistorikk for DUSTY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen