Bilde av DUST
DUSTDust Protocol
NOR0.07292
-0.14%
1D

Dust Protocol (DUST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 6, 2026Sep 7, 2026NOR0.07190NOR0.07442NOR0.07190NOR0.07421NOR364.89NOR1.39M
Sep 5, 2026Sep 6, 2026NOR0.07165NOR0.07501NOR0.07036NOR0.07190NOR200.08NOR1.39M
Sep 4, 2026Sep 5, 2026NOR0.07167NOR0.07364NOR0.06982NOR0.07165NOR390.34NOR1.37M
Sep 3, 2026Sep 4, 2026NOR0.07098NOR0.07394NOR0.07039NOR0.07167NOR421.36NOR1.37M
Sep 2, 2026Sep 3, 2026NOR0.07015NOR0.07167NOR0.06902NOR0.07098NOR263.45NOR1.34M
Sep 1, 2026Sep 2, 2026NOR0.07110NOR0.07255NOR0.06975NOR0.07015NOR221.19NOR1.36M
Aug 31, 2026Sep 1, 2026NOR0.07028NOR0.07281NOR0.07028NOR0.07110NOR527.04NOR1.37M
Aug 30, 2026Aug 31, 2026NOR0.07287NOR0.07472NOR0.07028NOR0.07028NOR197.50NOR1.40M
Aug 29, 2026Aug 30, 2026NOR0.07096NOR0.07409NOR0.07059NOR0.07287NOR436.09NOR1.38M
Aug 28, 2026Aug 29, 2026NOR0.07338NOR0.07447NOR0.07096NOR0.07096NOR880.26NOR1.38M
Aug 27, 2026Aug 28, 2026NOR0.06868NOR0.07442NOR0.06824NOR0.07338NOR522.78NOR1.35M
Aug 26, 2026Aug 27, 2026NOR0.06744NOR0.06994NOR0.06575NOR0.06868NOR786.03NOR1.29M
Aug 25, 2026Aug 26, 2026NOR0.06487NOR0.06896NOR0.06487NOR0.06752NOR1,683.13NOR1.29M
Aug 24, 2026Aug 25, 2026NOR0.06488NOR0.06665NOR0.06420NOR0.06487NOR401.88NOR1.24M
Aug 23, 2026Aug 24, 2026NOR0.06484NOR0.06661NOR0.06355NOR0.06488NOR1,199.19NOR1.24M
Aug 22, 2026Aug 23, 2026NOR0.06056NOR0.06667NOR0.05790NOR0.06480NOR1,894.25NOR1.21M
Aug 21, 2026Aug 22, 2026NOR0.05825NOR0.06388NOR0.05814NOR0.06056NOR386.34NOR1.13M
Aug 20, 2026Aug 21, 2026NOR0.05489NOR0.05902NOR0.05489NOR0.05825NOR1,151.49NOR1.10M
Aug 19, 2026Aug 20, 2026NOR0.04900NOR0.05533NOR0.04900NOR0.05489NOR272.22NOR977,272
Aug 18, 2026Aug 19, 2026NOR0.04939NOR0.05061NOR0.04869NOR0.04900NOR208.44NOR947,477
Aug 17, 2026Aug 18, 2026NOR0.04939NOR0.04939NOR0.04939NOR0.04939NOR657.78NOR945,576
Aug 16, 2026Aug 17, 2026NOR0.05010NOR0.05010NOR0.04909NOR0.04939NOR658.70NOR945,348
Aug 15, 2026Aug 16, 2026NOR0.04662NOR0.05022NOR0.04628NOR0.05010NOR370.63NOR923,306
Aug 14, 2026Aug 15, 2026NOR0.04695NOR0.04860NOR0.04548NOR0.04662NOR49.35NOR895,364
Aug 13, 2026Aug 14, 2026NOR0.04660NOR0.04734NOR0.04593NOR0.04709NOR49.30NOR892,854
Aug 12, 2026Aug 13, 2026NOR0.04665NOR0.04699NOR0.04610NOR0.04660NOR70.89NOR891,123
Aug 11, 2026Aug 12, 2026NOR0.04688NOR0.04688NOR0.04644NOR0.04667NOR41.80NOR893,196
Aug 10, 2026Aug 11, 2026NOR0.04694NOR0.04720NOR0.04615NOR0.04688NOR60.21NOR894,502
Aug 9, 2026Aug 10, 2026NOR0.04675NOR0.04777NOR0.04600NOR0.04694NOR75.28NOR894,474
Aug 8, 2026Aug 9, 2026NOR0.04590NOR0.04733NOR0.04590NOR0.04675NOR95.15NOR884,830
Aug 7, 2026Aug 8, 2026NOR0.04525NOR0.04660NOR0.04525NOR0.04590NOR201.50NOR878,567

Få en full oversikt over prishistorikken til Dust Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dust Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dust Protocol, samt historisk handelsvolum og markedsverdi for DUST.

Spor hele historikken til Dust Protocol, fra startprisen for Dust Protocol til de nyeste prisdataene for DUST. Vårt verktøy for prishistorikk for DUST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen