logo
Bilde av DUST
DUSTDust Protocol
NOR0.06023
-6.63%
1D

Dust Protocol (DUST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.06478NOR0.06558NOR0.06066NOR0.06066NOR291.25NOR1.23M
Nov 12, 2026Nov 13, 2026NOR0.06485NOR0.06599NOR0.06370NOR0.06478NOR240.10NOR1.24M
Nov 11, 2026Nov 12, 2026NOR0.06501NOR0.06687NOR0.06301NOR0.06472NOR268.78NOR1.25M
Nov 10, 2026Nov 11, 2026NOR0.06591NOR0.06704NOR0.06451NOR0.06501NOR233.04NOR1.26M
Nov 9, 2026Nov 10, 2026NOR0.06620NOR0.06682NOR0.06475NOR0.06591NOR358.07NOR1.26M
Nov 8, 2026Nov 9, 2026NOR0.06914NOR0.06968NOR0.06550NOR0.06643NOR38.06NOR1.29M
Nov 7, 2026Nov 8, 2026NOR0.06799NOR0.06929NOR0.06632NOR0.06914NOR71.71NOR1.29M
Nov 6, 2026Nov 7, 2026NOR0.06701NOR0.06873NOR0.06679NOR0.06796NOR384.55NOR1.29M
Nov 5, 2026Nov 6, 2026NOR0.06916NOR0.06953NOR0.06485NOR0.06701NOR381.43NOR1.31M
Nov 4, 2026Nov 5, 2026NOR0.07003NOR0.07070NOR0.06729NOR0.06930NOR284.89NOR1.31M
Nov 3, 2026Nov 4, 2026NOR0.07003NOR0.07003NOR0.07003NOR0.07003NOR13.93NOR1.34M
Nov 2, 2026Nov 3, 2026NOR0.07003NOR0.07003NOR0.07003NOR0.07003NOR13.93NOR1.34M
Nov 1, 2026Nov 2, 2026NOR0.06949NOR0.07074NOR0.06898NOR0.07003NOR22.11NOR1.34M
Oct 31, 2026Nov 1, 2026NOR0.07031NOR0.07078NOR0.06902NOR0.06949NOR1,753.32NOR1.33M
Oct 30, 2026Oct 31, 2026NOR0.06880NOR0.07839NOR0.06665NOR0.07030NOR2,232.29NOR1.42M
Oct 29, 2026Oct 30, 2026NOR0.07149NOR0.07278NOR0.06730NOR0.06908NOR314.20NOR1.35M
Oct 28, 2026Oct 29, 2026NOR0.07110NOR0.07206NOR0.06904NOR0.07133NOR150.41NOR1.36M
Oct 27, 2026Oct 28, 2026NOR0.07125NOR0.07185NOR0.07002NOR0.07110NOR165.85NOR1.36M
Oct 26, 2026Oct 27, 2026NOR0.07084NOR0.07198NOR0.07021NOR0.07125NOR124.77NOR1.36M
Oct 25, 2026Oct 26, 2026NOR0.07162NOR0.07216NOR0.07084NOR0.07084NOR168.79NOR1.36M
Oct 24, 2026Oct 25, 2026NOR0.07187NOR0.07209NOR0.07020NOR0.07162NOR150.35NOR1.37M
Oct 23, 2026Oct 24, 2026NOR0.07165NOR0.07279NOR0.07074NOR0.07187NOR189.91NOR1.38M
Oct 22, 2026Oct 23, 2026NOR0.07266NOR0.07368NOR0.07121NOR0.07164NOR192.05NOR1.39M
Oct 21, 2026Oct 22, 2026NOR0.07226NOR0.07435NOR0.07138NOR0.07251NOR253.30NOR1.40M
Oct 20, 2026Oct 21, 2026NOR0.07252NOR0.07328NOR0.07161NOR0.07226NOR212.84NOR1.38M
Oct 19, 2026Oct 20, 2026NOR0.07188NOR0.07311NOR0.07125NOR0.07259NOR239.77NOR1.38M
Oct 18, 2026Oct 19, 2026NOR0.07099NOR0.07213NOR0.07091NOR0.07188NOR178.01NOR1.37M
Oct 17, 2026Oct 18, 2026NOR0.07214NOR0.07237NOR0.07058NOR0.07099NOR510.81NOR1.37M
Oct 16, 2026Oct 17, 2026NOR0.07195NOR0.07817NOR0.06866NOR0.07214NOR716.07NOR1.39M
Oct 15, 2026Oct 16, 2026NOR0.07257NOR0.07633NOR0.06918NOR0.07171NOR428.29NOR1.38M
Oct 14, 2026Oct 15, 2026NOR0.07158NOR0.07485NOR0.07061NOR0.07232NOR279.38NOR1.38M

Få en full oversikt over prishistorikken til Dust Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dust Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dust Protocol, samt historisk handelsvolum og markedsverdi for DUST.

Spor hele historikken til Dust Protocol, fra startprisen for Dust Protocol til de nyeste prisdataene for DUST. Vårt verktøy for prishistorikk for DUST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen