Bilde av DUST
DUSTDust Protocol
NOR0.07759
-1.77%
1D

Dust Protocol (DUST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.07781NOR0.07914NOR0.07738NOR0.07761NOR338.12NOR1.50M
Sep 29, 2026Sep 30, 2026NOR0.07753NOR0.08189NOR0.07585NOR0.07781NOR383.77NOR1.49M
Sep 28, 2026Sep 29, 2026NOR0.07759NOR0.08008NOR0.07454NOR0.07640NOR280.37NOR1.48M
Sep 27, 2026Sep 28, 2026NOR0.07623NOR0.08111NOR0.07600NOR0.07759NOR231.69NOR1.50M
Sep 26, 2026Sep 27, 2026NOR0.07617NOR0.07925NOR0.07546NOR0.07591NOR533.38NOR1.47M
Sep 25, 2026Sep 26, 2026NOR0.07425NOR0.07617NOR0.07425NOR0.07617NOR5,162.06NOR1.44M
Sep 24, 2026Sep 25, 2026NOR0.09177NOR0.09483NOR0.07425NOR0.07425NOR709.99NOR1.75M
Sep 23, 2026Sep 24, 2026NOR0.09316NOR0.09424NOR0.08958NOR0.09178NOR296.26NOR1.76M
Sep 22, 2026Sep 23, 2026NOR0.09267NOR0.09393NOR0.09169NOR0.09316NOR839.45NOR1.78M
Sep 21, 2026Sep 22, 2026NOR0.1236NOR0.1236NOR0.08944NOR0.09267NOR8,964.44NOR1.76M
Sep 20, 2026Sep 21, 2026NOR0.07097NOR0.1236NOR0.07097NOR0.1236NOR10,024NOR2.16M
Sep 19, 2026Sep 20, 2026NOR0.07246NOR0.07329NOR0.07090NOR0.07097NOR16,164NOR1.38M
Sep 18, 2026Sep 19, 2026NOR0.07113NOR0.07540NOR0.06991NOR0.07246NOR1,022.38NOR1.40M
Sep 17, 2026Sep 18, 2026NOR0.07122NOR0.07294NOR0.07068NOR0.07113NOR435.44NOR1.38M
Sep 16, 2026Sep 17, 2026NOR0.07214NOR0.07275NOR0.07122NOR0.07122NOR385.34NOR1.38M
Sep 15, 2026Sep 16, 2026NOR0.07262NOR0.07420NOR0.07058NOR0.07214NOR203.03NOR1.41M
Sep 14, 2026Sep 15, 2026NOR0.07362NOR0.07412NOR0.07174NOR0.07262NOR186.09NOR1.40M
Sep 13, 2026Sep 14, 2026NOR0.07495NOR0.07608NOR0.07308NOR0.07362NOR64.24NOR1.42M
Sep 12, 2026Sep 13, 2026NOR0.07425NOR0.07507NOR0.07335NOR0.07495NOR337.70NOR1.42M
Sep 11, 2026Sep 12, 2026NOR0.07263NOR0.07573NOR0.07100NOR0.07425NOR211.95NOR1.41M
Sep 10, 2026Sep 11, 2026NOR0.07169NOR0.07577NOR0.07169NOR0.07263NOR239.61NOR1.41M
Sep 9, 2026Sep 10, 2026NOR0.07533NOR0.07877NOR0.07169NOR0.07169NOR221.06NOR1.45M
Sep 8, 2026Sep 9, 2026NOR0.07544NOR0.07837NOR0.07381NOR0.07533NOR326.35NOR1.44M
Sep 7, 2026Sep 8, 2026NOR0.07703NOR0.07703NOR0.07441NOR0.07544NOR327.28NOR1.44M
Sep 6, 2026Sep 7, 2026NOR0.07463NOR0.07725NOR0.07463NOR0.07703NOR378.76NOR1.45M
Sep 5, 2026Sep 6, 2026NOR0.07437NOR0.07786NOR0.07303NOR0.07463NOR207.68NOR1.44M
Sep 4, 2026Sep 5, 2026NOR0.07440NOR0.07644NOR0.07247NOR0.07437NOR405.18NOR1.43M
Sep 3, 2026Sep 4, 2026NOR0.07368NOR0.07675NOR0.07307NOR0.07440NOR437.38NOR1.42M
Sep 2, 2026Sep 3, 2026NOR0.07282NOR0.07440NOR0.07164NOR0.07368NOR273.46NOR1.39M
Sep 1, 2026Sep 2, 2026NOR0.07380NOR0.07531NOR0.07240NOR0.07282NOR229.59NOR1.41M

Få en full oversikt over prishistorikken til Dust Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dust Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dust Protocol, samt historisk handelsvolum og markedsverdi for DUST.

Spor hele historikken til Dust Protocol, fra startprisen for Dust Protocol til de nyeste prisdataene for DUST. Vårt verktøy for prishistorikk for DUST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen