Bilde av DUSK
DUSKDusk
NOR1.01
-8.16%
1D

Dusk (DUSK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR1.02NOR1.12NOR1.02NOR1.09NOR37.75MNOR653.75M
Oct 22, 2026Oct 23, 2026NOR1.09NOR1.10NOR1.01NOR1.03NOR61.97MNOR640.97M
Oct 21, 2026Oct 22, 2026NOR1.05NOR1.10NOR0.9984NOR1.09NOR67.26MNOR637.41M
Oct 20, 2026Oct 21, 2026NOR1.11NOR1.13NOR1.04NOR1.05NOR64.58MNOR662.31M
Oct 19, 2026Oct 20, 2026NOR1.09NOR1.16NOR1.04NOR1.11NOR92.04MNOR664.28M
Oct 18, 2026Oct 19, 2026NOR1.23NOR1.23NOR1.04NOR1.09NOR114.76MNOR694.24M
Oct 17, 2026Oct 18, 2026NOR1.15NOR1.23NOR1.06NOR1.22NOR149.24MNOR691.94M
Oct 16, 2026Oct 17, 2026NOR1.02NOR1.17NOR0.9976NOR1.15NOR173.56MNOR666.95M
Oct 15, 2026Oct 16, 2026NOR0.9524NOR1.09NOR0.9190NOR1.02NOR253.79MNOR622.98M
Oct 14, 2026Oct 15, 2026NOR0.8985NOR1.02NOR0.8875NOR0.9524NOR168.95MNOR571.02M
Oct 13, 2026Oct 14, 2026NOR0.8060NOR0.9531NOR0.7761NOR0.8985NOR151.85MNOR539.40M
Oct 12, 2026Oct 13, 2026NOR0.8298NOR0.8573NOR0.8019NOR0.8072NOR56.63MNOR505.37M
Oct 11, 2026Oct 12, 2026NOR0.8065NOR0.8495NOR0.7930NOR0.8298NOR78.02MNOR498.55M
Oct 10, 2026Oct 11, 2026NOR0.7396NOR0.8217NOR0.7371NOR0.8064NOR47.39MNOR468.51M
Oct 9, 2026Oct 10, 2026NOR0.7175NOR0.7495NOR0.7120NOR0.7396NOR22.56MNOR366.49M
Oct 8, 2026Oct 9, 2026NOR0.7296NOR0.7483NOR0.6851NOR0.7175NOR22.48MNOR359.98M
Oct 7, 2026Oct 8, 2026NOR0.7940NOR0.7952NOR0.7155NOR0.7296NOR26.51MNOR369.30M
Oct 6, 2026Oct 7, 2026NOR0.7958NOR0.8119NOR0.7756NOR0.7940NOR22.58MNOR396.59M
Oct 5, 2026Oct 6, 2026NOR0.7876NOR0.7995NOR0.7708NOR0.7942NOR24.73MNOR392.23M
Oct 4, 2026Oct 5, 2026NOR0.7766NOR0.8039NOR0.7667NOR0.7886NOR25.50MNOR392.56M
Oct 3, 2026Oct 4, 2026NOR0.7896NOR0.7952NOR0.7613NOR0.7760NOR30.06MNOR386.25M
Oct 2, 2026Oct 3, 2026NOR0.8120NOR0.8338NOR0.7634NOR0.7878NOR67.44MNOR404.00M
Oct 1, 2026Oct 2, 2026NOR0.8394NOR0.9222NOR0.8034NOR0.8120NOR91.87MNOR415.75M
Sep 30, 2026Oct 1, 2026NOR0.7784NOR0.8555NOR0.7693NOR0.8394NOR37.83MNOR403.15M
Sep 29, 2026Sep 30, 2026NOR0.7864NOR0.8230NOR0.7544NOR0.7768NOR32.92MNOR392.82M
Sep 28, 2026Sep 29, 2026NOR0.8735NOR0.8820NOR0.7765NOR0.7847NOR47.60MNOR402.74M
Sep 27, 2026Sep 28, 2026NOR0.8290NOR0.8698NOR0.8175NOR0.8698NOR38.73MNOR420.16M
Sep 26, 2026Sep 27, 2026NOR0.8506NOR0.8506NOR0.8121NOR0.8302NOR43.44MNOR416.79M
Sep 25, 2026Sep 26, 2026NOR0.8122NOR0.8628NOR0.7932NOR0.8525NOR52.46MNOR413.95M
Sep 24, 2026Sep 25, 2026NOR0.8051NOR0.8244NOR0.7767NOR0.8122NOR48.07MNOR400.58M

Få en full oversikt over prishistorikken til Dusk med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dusk – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dusk, samt historisk handelsvolum og markedsverdi for DUSK.

Spor hele historikken til Dusk, fra startprisen for Dusk til de nyeste prisdataene for DUSK. Vårt verktøy for prishistorikk for DUSK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen