Bilde av DUSK
DUSKDusk
NOR0.8095
-4.73%
1D

Dusk (DUSK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.8367NOR0.8592NOR0.7866NOR0.8118NOR135.87MNOR416.29M
Oct 1, 2026Oct 2, 2026NOR0.8649NOR0.9503NOR0.8279NOR0.8367NOR182.11MNOR428.39M
Sep 30, 2026Oct 1, 2026NOR0.8021NOR0.8815NOR0.7927NOR0.8649NOR72.65MNOR415.41M
Sep 29, 2026Sep 30, 2026NOR0.8103NOR0.8480NOR0.7774NOR0.8004NOR63.67MNOR404.77M
Sep 28, 2026Sep 29, 2026NOR0.9001NOR0.9089NOR0.8001NOR0.8085NOR85.02MNOR414.99M
Sep 27, 2026Sep 28, 2026NOR0.8543NOR0.8963NOR0.8424NOR0.8963NOR61.05MNOR432.94M
Sep 26, 2026Sep 27, 2026NOR0.8765NOR0.8765NOR0.8368NOR0.8555NOR71.05MNOR429.46M
Sep 25, 2026Sep 26, 2026NOR0.8369NOR0.8890NOR0.8173NOR0.8784NOR87.66MNOR426.54M
Sep 24, 2026Sep 25, 2026NOR0.8296NOR0.8495NOR0.8003NOR0.8369NOR85.51MNOR413.05M
Sep 23, 2026Sep 24, 2026NOR0.8769NOR0.9190NOR0.8252NOR0.8296NOR132.57MNOR433.42M
Sep 22, 2026Sep 23, 2026NOR0.8375NOR0.9046NOR0.8178NOR0.8750NOR153.04MNOR421.61M
Sep 21, 2026Sep 22, 2026NOR0.7397NOR0.8584NOR0.7397NOR0.8336NOR135.71MNOR400.19M
Sep 20, 2026Sep 21, 2026NOR0.7275NOR0.7463NOR0.6885NOR0.7400NOR59.86MNOR355.43M
Sep 19, 2026Sep 20, 2026NOR0.7379NOR0.7478NOR0.7136NOR0.7269NOR68.48MNOR362.52M
Sep 18, 2026Sep 19, 2026NOR0.6841NOR0.7461NOR0.6812NOR0.7388NOR68.75MNOR353.88M
Sep 17, 2026Sep 18, 2026NOR0.6546NOR0.6920NOR0.6471NOR0.6857NOR66.27MNOR335.29M
Sep 16, 2026Sep 17, 2026NOR0.6417NOR0.6548NOR0.6295NOR0.6548NOR50.41MNOR319.50M
Sep 15, 2026Sep 16, 2026NOR0.6922NOR0.6957NOR0.6284NOR0.6417NOR34.36MNOR333.40M
Sep 14, 2026Sep 15, 2026NOR0.6818NOR0.7183NOR0.6813NOR0.6922NOR38.29MNOR349.31M
Sep 13, 2026Sep 14, 2026NOR0.6774NOR0.7136NOR0.6768NOR0.6818NOR39.14MNOR349.58M
Sep 12, 2026Sep 13, 2026NOR0.6727NOR0.6909NOR0.6727NOR0.6764NOR42.25MNOR338.82M
Sep 11, 2026Sep 12, 2026NOR0.6644NOR0.6930NOR0.6543NOR0.6727NOR36.64MNOR334.78M
Sep 10, 2026Sep 11, 2026NOR0.6985NOR0.6995NOR0.6641NOR0.6657NOR80.86MNOR339.69M
Sep 9, 2026Sep 10, 2026NOR0.7448NOR0.7697NOR0.6727NOR0.6985NOR53.89MNOR372.33M
Sep 8, 2026Sep 9, 2026NOR0.7664NOR0.7741NOR0.7357NOR0.7433NOR61.45MNOR375.09M
Sep 7, 2026Sep 8, 2026NOR0.7688NOR0.7697NOR0.7391NOR0.7664NOR84.79MNOR377.64M
Sep 6, 2026Sep 7, 2026NOR0.7546NOR0.7873NOR0.7356NOR0.7661NOR114.48MNOR376.10M
Sep 5, 2026Sep 6, 2026NOR0.7406NOR0.7980NOR0.7274NOR0.7551NOR169.64MNOR376.63M
Sep 4, 2026Sep 5, 2026NOR0.6945NOR0.7495NOR0.6777NOR0.7391NOR89.46MNOR349.16M
Sep 3, 2026Sep 4, 2026NOR0.6391NOR0.7113NOR0.6336NOR0.6931NOR78.40MNOR339.99M

Få en full oversikt over prishistorikken til Dusk med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dusk – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dusk, samt historisk handelsvolum og markedsverdi for DUSK.

Spor hele historikken til Dusk, fra startprisen for Dusk til de nyeste prisdataene for DUSK. Vårt verktøy for prishistorikk for DUSK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen