Bilde av DUSK
DUSKDusk
NOR0.6552
-0.31%
1D

Dusk (DUSK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.6420NOR0.6697NOR0.6323NOR0.6500NOR35.41MNOR323.52M
Sep 10, 2026Sep 11, 2026NOR0.6751NOR0.6760NOR0.6418NOR0.6433NOR78.14MNOR328.27M
Sep 9, 2026Sep 10, 2026NOR0.7198NOR0.7438NOR0.6501NOR0.6751NOR52.07MNOR359.81M
Sep 8, 2026Sep 9, 2026NOR0.7406NOR0.7480NOR0.7109NOR0.7183NOR59.38MNOR362.48M
Sep 7, 2026Sep 8, 2026NOR0.7429NOR0.7438NOR0.7142NOR0.7406NOR81.94MNOR364.94M
Sep 6, 2026Sep 7, 2026NOR0.7292NOR0.7608NOR0.7109NOR0.7403NOR110.63MNOR363.45M
Sep 5, 2026Sep 6, 2026NOR0.7157NOR0.7712NOR0.7029NOR0.7297NOR163.94MNOR363.96M
Sep 4, 2026Sep 5, 2026NOR0.6712NOR0.7243NOR0.6549NOR0.7143NOR86.45MNOR337.42M
Sep 3, 2026Sep 4, 2026NOR0.6176NOR0.6874NOR0.6123NOR0.6698NOR75.76MNOR328.55M
Sep 2, 2026Sep 3, 2026NOR0.6224NOR0.6301NOR0.6054NOR0.6164NOR40.90MNOR307.80M
Sep 1, 2026Sep 2, 2026NOR0.6276NOR0.6439NOR0.6205NOR0.6233NOR52.63MNOR315.36M
Aug 31, 2026Sep 1, 2026NOR0.6000NOR0.6443NOR0.6000NOR0.6276NOR69.68MNOR312.39M
Aug 30, 2026Aug 31, 2026NOR0.6181NOR0.6460NOR0.5893NOR0.5964NOR37.63MNOR310.14M
Aug 29, 2026Aug 30, 2026NOR0.6375NOR0.6475NOR0.6143NOR0.6181NOR55.40MNOR311.31M
Aug 28, 2026Aug 29, 2026NOR0.6848NOR0.7032NOR0.6300NOR0.6385NOR66.93MNOR329.28M
Aug 27, 2026Aug 28, 2026NOR0.6897NOR0.7029NOR0.6555NOR0.6848NOR88.57MNOR336.88M
Aug 26, 2026Aug 27, 2026NOR0.6640NOR0.6914NOR0.6428NOR0.6914NOR85.28MNOR331.78M
Aug 25, 2026Aug 26, 2026NOR0.6982NOR0.7389NOR0.6559NOR0.6640NOR82.24MNOR344.53M
Aug 24, 2026Aug 25, 2026NOR0.7228NOR0.7228NOR0.6836NOR0.6971NOR89.62MNOR347.46M
Aug 23, 2026Aug 24, 2026NOR0.6840NOR0.7345NOR0.6500NOR0.7213NOR99.45MNOR347.61M
Aug 22, 2026Aug 23, 2026NOR0.7513NOR0.8165NOR0.6754NOR0.6840NOR143.69MNOR359.14M
Aug 21, 2026Aug 22, 2026NOR0.6703NOR0.7454NOR0.6652NOR0.7436NOR103.60MNOR348.20M
Aug 20, 2026Aug 21, 2026NOR0.6598NOR0.6783NOR0.6360NOR0.6692NOR90.59MNOR326.57M
Aug 19, 2026Aug 20, 2026NOR0.5900NOR0.6734NOR0.5770NOR0.6558NOR64.88MNOR300.52M
Aug 18, 2026Aug 19, 2026NOR0.6184NOR0.6309NOR0.5890NOR0.5905NOR60.80MNOR301.35M
Aug 17, 2026Aug 18, 2026NOR0.6538NOR0.6682NOR0.6150NOR0.6162NOR159.29MNOR315.02M
Aug 16, 2026Aug 17, 2026NOR0.5947NOR0.6827NOR0.5875NOR0.6524NOR110.66MNOR315.40M
Aug 15, 2026Aug 16, 2026NOR0.5669NOR0.6159NOR0.5669NOR0.5921NOR56.53MNOR297.43M
Aug 14, 2026Aug 15, 2026NOR0.5684NOR0.5738NOR0.5577NOR0.5657NOR41.29MNOR281.25M
Aug 13, 2026Aug 14, 2026NOR0.5672NOR0.5820NOR0.5575NOR0.5684NOR35.99MNOR283.26M
Aug 12, 2026Aug 13, 2026NOR0.6046NOR0.6064NOR0.5634NOR0.5672NOR35.60MNOR290.93M

Få en full oversikt over prishistorikken til Dusk med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dusk – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dusk, samt historisk handelsvolum og markedsverdi for DUSK.

Spor hele historikken til Dusk, fra startprisen for Dusk til de nyeste prisdataene for DUSK. Vårt verktøy for prishistorikk for DUSK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen