Bilde av DUCKY
DUCKYDucky
NOR0.0₆5801
0.16%
1D

Ducky (DUCKY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 14, 2026Nov 15, 2026NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR76.60NOR0.00
Nov 13, 2026Nov 14, 2026NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR76.60NOR0.00
Nov 12, 2026Nov 13, 2026NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR76.60NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR76.60NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR76.60NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR76.60NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR76.60NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR76.60NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₆5838NOR0.0₆5838NOR0.0₆5774NOR0.0₆5801NOR74.20NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₆5838NOR0.0₆5838NOR0.0₆5838NOR0.0₆5838NOR26.95NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₆5838NOR0.0₆5838NOR0.0₆5838NOR0.0₆5838NOR26.95NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₆5846NOR0.0₆5855NOR0.0₆5831NOR0.0₆5838NOR26.96NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₆6314NOR0.0₆6314NOR0.0₆5841NOR0.0₆5846NOR50.40NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR99.78NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR99.78NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR99.78NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR99.78NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR99.78NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR99.78NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR99.78NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR99.78NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR99.78NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR99.78NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR99.78NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR99.78NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR99.78NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR99.78NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR0.0₆6314NOR99.78NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆6296NOR0.0₆6314NOR0.0₆6296NOR0.0₆6314NOR99.73NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆6384NOR0.0₆6421NOR0.0₆6286NOR0.0₆6296NOR6,797.88NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆7826NOR0.0₆7826NOR0.0₆6317NOR0.0₆6384NOR6,531.08NOR0.00

Få en full oversikt over prishistorikken til Ducky med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ducky – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ducky, samt historisk handelsvolum og markedsverdi for DUCKY.

Spor hele historikken til Ducky, fra startprisen for Ducky til de nyeste prisdataene for DUCKY. Vårt verktøy for prishistorikk for DUCKY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen