Bilde av DUCKY
DUCKYDucky
NOR0.0₆7811
0.45%
1D

Ducky (DUCKY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₆7773NOR0.0₆7853NOR0.0₆7771NOR0.0₆7810NOR14.58NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆8516NOR0.0₆8516NOR0.0₆7647NOR0.0₆7773NOR110.97NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆8516NOR0.0₆8516NOR0.0₆8516NOR0.0₆8516NOR23.42NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆8516NOR0.0₆8516NOR0.0₆8516NOR0.0₆8516NOR23.42NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆8511NOR0.0₆8564NOR0.0₆8501NOR0.0₆8516NOR23.45NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8505NOR0.0₆8509NOR21,687NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR23,217NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1059NOR0.0₅1059NOR0.0₆8654NOR0.0₆8723NOR16,687NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1059NOR0.0₅1059NOR0.0₅1059NOR0.0₅1059NOR38.82NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1059NOR0.0₅1059NOR0.0₅1059NOR0.0₅1059NOR38.82NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1063NOR0.0₅1063NOR0.0₅1051NOR0.0₅1059NOR628.13NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1063NOR0.0₅1063NOR0.0₅1063NOR0.0₅1063NOR879.04NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1063NOR0.0₅1063NOR0.0₅1063NOR0.0₅1063NOR879.04NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1063NOR0.0₅1063NOR0.0₅1063NOR0.0₅1063NOR879.04NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1063NOR0.0₅1063NOR0.0₅1063NOR0.0₅1063NOR879.04NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1060NOR0.0₅1067NOR0.0₅1046NOR0.0₅1063NOR876.92NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1059NOR0.0₅1072NOR0.0₅1048NOR0.0₅1060NOR532.12NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1059NOR0.0₅1059NOR0.0₅1059NOR0.0₅1059NOR306.06NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1050NOR0.0₅1066NOR0.0₅1048NOR0.0₅1059NOR306.05NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1050NOR0.0₅1052NOR0.0₅1019NOR0.0₅1048NOR297.41NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1043NOR0.0₅1057NOR0.0₅1036NOR0.0₅1050NOR81.18NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆9797NOR0.0₅1045NOR0.0₆9775NOR0.0₅1043NOR129.88NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆9719NOR0.0₆9947NOR0.0₆9700NOR0.0₆9797NOR121.97NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1019NOR0.0₅1019NOR0.0₆9606NOR0.0₆9708NOR470.01NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1019NOR0.0₅1019NOR0.0₅1019NOR0.0₅1019NOR506.39NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1019NOR0.0₅1019NOR0.0₅1019NOR0.0₅1019NOR506.39NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1019NOR0.0₅1019NOR0.0₅1019NOR0.0₅1019NOR506.39NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1020NOR0.0₅1021NOR0.0₅1017NOR0.0₅1019NOR506.17NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆9913NOR0.0₅1047NOR0.0₆9890NOR0.0₅1020NOR219.17NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1045NOR0.0₅1045NOR0.0₆9859NOR0.0₆9934NOR452.55NOR0.00

Få en full oversikt over prishistorikken til Ducky med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ducky – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ducky, samt historisk handelsvolum og markedsverdi for DUCKY.

Spor hele historikken til Ducky, fra startprisen for Ducky til de nyeste prisdataene for DUCKY. Vårt verktøy for prishistorikk for DUCKY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen