Bilde av DUCKY
DUCKYDucky
NOR0.0₆9702
-2.76%
1D

Ducky (DUCKY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 17, 2026Sep 18, 2026NOR0.0₆9584NOR0.0₆9809NOR0.0₆9565NOR0.0₆9661NOR120.28NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1005NOR0.0₅1005NOR0.0₆9472NOR0.0₆9573NOR463.49NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1005NOR0.0₅1005NOR0.0₅1005NOR0.0₅1005NOR499.36NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1005NOR0.0₅1005NOR0.0₅1005NOR0.0₅1005NOR499.36NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1005NOR0.0₅1005NOR0.0₅1005NOR0.0₅1005NOR499.36NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1006NOR0.0₅1007NOR0.0₅1002NOR0.0₅1005NOR499.15NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆9776NOR0.0₅1032NOR0.0₆9753NOR0.0₅1006NOR216.13NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1030NOR0.0₅1030NOR0.0₆9723NOR0.0₆9797NOR446.27NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1030NOR0.0₅1030NOR0.0₅1030NOR0.0₅1030NOR170.97NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1030NOR0.0₅1030NOR0.0₅1030NOR0.0₅1030NOR170.97NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1030NOR0.0₅1030NOR0.0₅1030NOR0.0₅1030NOR170.97NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅1010NOR0.0₅1030NOR0.0₅1010NOR0.0₅1030NOR170.89NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅1030NOR0.0₅1059NOR0.0₅1009NOR0.0₅1010NOR267.91NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅1030NOR0.0₅1030NOR0.0₅1030NOR0.0₅1030NOR289.13NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆9725NOR0.0₅1038NOR0.0₆9719NOR0.0₅1030NOR276.02NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆9854NOR0.0₆9930NOR0.0₆9595NOR0.0₆9719NOR167.01NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅1002NOR0.0₅1011NOR0.0₆9804NOR0.0₆9854NOR580.27NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆9885NOR0.0₅1010NOR0.0₆9759NOR0.0₅1002NOR680.61NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅1171NOR0.0₅1171NOR0.0₆9881NOR0.0₆9881NOR987.24NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅1171NOR0.0₅1171NOR0.0₅1171NOR0.0₅1171NOR16.51NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅1171NOR0.0₅1171NOR0.0₅1171NOR0.0₅1171NOR16.51NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅1171NOR0.0₅1171NOR0.0₅1171NOR0.0₅1171NOR16.51NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅1171NOR0.0₅1171NOR0.0₅1171NOR0.0₅1171NOR16.51NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅1171NOR0.0₅1171NOR0.0₅1171NOR0.0₅1171NOR16.51NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅1166NOR0.0₅1192NOR0.0₅1156NOR0.0₅1171NOR33.62NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅1147NOR0.0₅1167NOR0.0₅1125NOR0.0₅1166NOR74.98NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅1104NOR0.0₅1157NOR0.0₅1104NOR0.0₅1146NOR193.59NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅1104NOR0.0₅1104NOR0.0₅1104NOR0.0₅1104NOR294.66NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅1066NOR0.0₅1104NOR0.0₅1062NOR0.0₅1104NOR366.84NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆9112NOR0.0₅1067NOR0.0₆9066NOR0.0₅1066NOR337.89NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆8997NOR0.0₆9122NOR0.0₆8997NOR0.0₆9112NOR359.56NOR0.00

Få en full oversikt over prishistorikken til Ducky med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ducky – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ducky, samt historisk handelsvolum og markedsverdi for DUCKY.

Spor hele historikken til Ducky, fra startprisen for Ducky til de nyeste prisdataene for DUCKY. Vårt verktøy for prishistorikk for DUCKY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen