Bilde av DUCKER
DUCKERDucker
NOR0.0₅2363
-0.25%
1D

Ducker (DUCKER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR884.97NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR884.97NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR884.97NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR884.97NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR884.97NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR884.97NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR884.97NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR884.97NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR884.97NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR884.97NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR884.97NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR884.97NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR884.97NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR884.97NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR884.97NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR884.97NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR884.97NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR884.97NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR884.97NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR884.97NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR884.97NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR884.97NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR884.97NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR884.97NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR884.97NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR884.97NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR0.0₅2363NOR884.97NOR0.00
Aug 6, 2026Aug 7, 2026NOR0.0₅2204NOR0.0₅2363NOR0.0₅2204NOR0.0₅2363NOR770.53NOR0.00
Aug 5, 2026Aug 6, 2026NOR0.0₅2204NOR0.0₅2204NOR0.0₅2204NOR0.0₅2204NOR2.20NOR0.00
Aug 4, 2026Aug 5, 2026NOR0.0₅2204NOR0.0₅2204NOR0.0₅2204NOR0.0₅2204NOR2.20NOR0.00
Aug 3, 2026Aug 4, 2026NOR0.0₅2231NOR0.0₅2231NOR0.0₅2204NOR0.0₅2204NOR2.21NOR0.00

Få en full oversikt over prishistorikken til Ducker med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ducker – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ducker, samt historisk handelsvolum og markedsverdi for DUCKER.

Spor hele historikken til Ducker, fra startprisen for Ducker til de nyeste prisdataene for DUCKER. Vårt verktøy for prishistorikk for DUCKER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen