Bilde av DUCKER
DUCKERDucker
NOR0.0₅3136
-5.21%
1D

Ducker (DUCKER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 25, 2026Sep 26, 2026NOR0.0₅3301NOR0.0₅3301NOR0.0₅3129NOR0.0₅3141NOR525.67NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3301NOR0.0₅3301NOR0.0₅3301NOR0.0₅3301NOR0.0₅1109NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3301NOR0.0₅3301NOR0.0₅3301NOR0.0₅3301NOR0.0₅1108NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3321NOR0.0₅3328NOR0.0₅3271NOR0.0₅3301NOR0.0₅1106NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2414NOR0.0₅3330NOR0.0₅2414NOR0.0₅3318NOR556.68NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR904.05NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR904.05NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR904.05NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR904.05NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR904.05NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR904.05NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR904.05NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR904.05NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR904.05NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR904.05NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR904.05NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR904.05NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR904.05NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR904.05NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR904.05NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR904.05NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR904.05NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR904.05NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR904.05NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR904.05NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR904.05NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR904.05NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR904.05NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR904.05NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR904.05NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR0.0₅2414NOR904.05NOR0.00

Få en full oversikt over prishistorikken til Ducker med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ducker – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ducker, samt historisk handelsvolum og markedsverdi for DUCKER.

Spor hele historikken til Ducker, fra startprisen for Ducker til de nyeste prisdataene for DUCKER. Vårt verktøy for prishistorikk for DUCKER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen