Bilde av DUCKER
DUCKERDucker
NOR0.0₅3125
-0.81%
1D

Ducker (DUCKER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR149.35NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR149.35NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR149.35NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR149.35NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR149.35NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR149.35NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR149.35NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR149.35NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR149.35NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR149.35NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR149.35NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR149.35NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR149.35NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR149.35NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR149.35NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR149.35NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR149.35NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR149.35NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR0.0₅3125NOR149.35NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3122NOR0.0₅3125NOR0.0₅3107NOR0.0₅3125NOR149.10NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3281NOR0.0₅3281NOR0.0₅3110NOR0.0₅3122NOR522.43NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3281NOR0.0₅3281NOR0.0₅3281NOR0.0₅3281NOR0.0₅1103NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3281NOR0.0₅3281NOR0.0₅3281NOR0.0₅3281NOR0.0₅1101NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3301NOR0.0₅3307NOR0.0₅3251NOR0.0₅3281NOR0.0₅1099NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2399NOR0.0₅3309NOR0.0₅2399NOR0.0₅3298NOR553.25NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2399NOR0.0₅2399NOR0.0₅2399NOR0.0₅2399NOR898.47NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2399NOR0.0₅2399NOR0.0₅2399NOR0.0₅2399NOR898.47NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2399NOR0.0₅2399NOR0.0₅2399NOR0.0₅2399NOR898.47NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2399NOR0.0₅2399NOR0.0₅2399NOR0.0₅2399NOR898.47NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2399NOR0.0₅2399NOR0.0₅2399NOR0.0₅2399NOR898.47NOR0.00

Få en full oversikt over prishistorikken til Ducker med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ducker – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ducker, samt historisk handelsvolum og markedsverdi for DUCKER.

Spor hele historikken til Ducker, fra startprisen for Ducker til de nyeste prisdataene for DUCKER. Vårt verktøy for prishistorikk for DUCKER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen