logo
Bilde av DUCK
DUCKDuck DAO
NOR0.01330
0.59%
1D

Duck DAO (DUCK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.01325NOR0.01333NOR0.01310NOR0.01326NOR2,231.27NOR415,401
Oct 17, 2026Oct 18, 2026NOR0.01334NOR0.01338NOR0.01325NOR0.01325NOR1,814.85NOR417,883
Oct 16, 2026Oct 17, 2026NOR0.01360NOR0.01360NOR0.01333NOR0.01334NOR620.28NOR425,057
Oct 15, 2026Oct 16, 2026NOR0.01360NOR0.01360NOR0.01360NOR0.01360NOR537.88NOR425,925
Oct 14, 2026Oct 15, 2026NOR0.01360NOR0.01362NOR0.01359NOR0.01360NOR1,156.45NOR425,965
Oct 13, 2026Oct 14, 2026NOR0.01355NOR0.01366NOR0.01355NOR0.01360NOR3,559.86NOR425,851
Oct 12, 2026Oct 13, 2026NOR0.01355NOR0.01355NOR0.01355NOR0.01355NOR255.20NOR424,483
Oct 11, 2026Oct 12, 2026NOR0.01355NOR0.01355NOR0.01355NOR0.01355NOR255.20NOR424,483
Oct 10, 2026Oct 11, 2026NOR0.01355NOR0.01358NOR0.01355NOR0.01355NOR530.26NOR424,773
Oct 9, 2026Oct 10, 2026NOR0.01358NOR0.01359NOR0.01346NOR0.01356NOR3,309.84NOR424,260
Oct 8, 2026Oct 9, 2026NOR0.01427NOR0.01427NOR0.01358NOR0.01358NOR933.13NOR440,032
Oct 7, 2026Oct 8, 2026NOR0.01427NOR0.01427NOR0.01427NOR0.01427NOR377.70NOR446,898
Oct 6, 2026Oct 7, 2026NOR0.01427NOR0.01427NOR0.01427NOR0.01427NOR377.70NOR446,898
Oct 5, 2026Oct 6, 2026NOR0.01419NOR0.01427NOR0.01419NOR0.01427NOR440.14NOR446,804
Oct 4, 2026Oct 5, 2026NOR0.01417NOR0.01419NOR0.01417NOR0.01419NOR93.20NOR444,101
Oct 3, 2026Oct 4, 2026NOR0.01415NOR0.01425NOR0.01415NOR0.01417NOR2,864.08NOR444,697
Oct 2, 2026Oct 3, 2026NOR0.01423NOR0.01440NOR0.01414NOR0.01415NOR1,362.45NOR447,500
Oct 1, 2026Oct 2, 2026NOR0.01424NOR0.01427NOR0.01420NOR0.01423NOR6,943.97NOR445,666
Sep 30, 2026Oct 1, 2026NOR0.01416NOR0.01436NOR0.01412NOR0.01424NOR3,445.49NOR444,575
Sep 29, 2026Sep 30, 2026NOR0.01422NOR0.01429NOR0.01407NOR0.01416NOR841.05NOR444,589
Sep 28, 2026Sep 29, 2026NOR0.01419NOR0.01432NOR0.01381NOR0.01422NOR496.81NOR442,060
Sep 27, 2026Sep 28, 2026NOR0.01418NOR0.01432NOR0.01408NOR0.01419NOR276.40NOR445,537
Sep 26, 2026Sep 27, 2026NOR0.01422NOR0.01423NOR0.01409NOR0.01418NOR1,349.84NOR444,525
Sep 25, 2026Sep 26, 2026NOR0.01441NOR0.01441NOR0.01419NOR0.01422NOR1,186.76NOR448,454
Sep 24, 2026Sep 25, 2026NOR0.01441NOR0.01441NOR0.01441NOR0.01441NOR501.25NOR451,434
Sep 23, 2026Sep 24, 2026NOR0.01447NOR0.01457NOR0.01440NOR0.01441NOR584.21NOR451,749
Sep 22, 2026Sep 23, 2026NOR0.01434NOR0.01450NOR0.01433NOR0.01447NOR2,140.35NOR451,752
Sep 21, 2026Sep 22, 2026NOR0.01398NOR0.01434NOR0.01398NOR0.01433NOR1,541.32NOR445,030
Sep 20, 2026Sep 21, 2026NOR0.01403NOR0.01407NOR0.01394NOR0.01398NOR553.23NOR437,638
Sep 19, 2026Sep 20, 2026NOR0.01390NOR0.01408NOR0.01381NOR0.01403NOR3,368.49NOR438,674

Få en full oversikt over prishistorikken til Duck DAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Duck DAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Duck DAO, samt historisk handelsvolum og markedsverdi for DUCK.

Spor hele historikken til Duck DAO, fra startprisen for Duck DAO til de nyeste prisdataene for DUCK. Vårt verktøy for prishistorikk for DUCK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen