logo
Bilde av DUCK
DUCKDuck DAO
NOR0.01327
-0.46%
1D

Duck DAO (DUCK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.01325NOR0.01336NOR0.01325NOR0.01329NOR3,430.24NOR416,853
Oct 18, 2026Oct 19, 2026NOR0.01324NOR0.01332NOR0.01309NOR0.01325NOR2,229.71NOR415,111
Oct 17, 2026Oct 18, 2026NOR0.01333NOR0.01337NOR0.01324NOR0.01324NOR1,813.58NOR417,591
Oct 16, 2026Oct 17, 2026NOR0.01359NOR0.01359NOR0.01333NOR0.01333NOR619.85NOR424,760
Oct 15, 2026Oct 16, 2026NOR0.01359NOR0.01359NOR0.01359NOR0.01359NOR537.51NOR425,628
Oct 14, 2026Oct 15, 2026NOR0.01359NOR0.01361NOR0.01358NOR0.01359NOR1,155.65NOR425,667
Oct 13, 2026Oct 14, 2026NOR0.01354NOR0.01365NOR0.01354NOR0.01359NOR3,557.37NOR425,553
Oct 12, 2026Oct 13, 2026NOR0.01354NOR0.01354NOR0.01354NOR0.01354NOR255.02NOR424,187
Oct 11, 2026Oct 12, 2026NOR0.01354NOR0.01354NOR0.01354NOR0.01354NOR255.02NOR424,187
Oct 10, 2026Oct 11, 2026NOR0.01354NOR0.01357NOR0.01354NOR0.01354NOR529.89NOR424,476
Oct 9, 2026Oct 10, 2026NOR0.01357NOR0.01358NOR0.01345NOR0.01355NOR3,307.52NOR423,964
Oct 8, 2026Oct 9, 2026NOR0.01426NOR0.01426NOR0.01357NOR0.01357NOR932.48NOR439,724
Oct 7, 2026Oct 8, 2026NOR0.01426NOR0.01426NOR0.01426NOR0.01426NOR377.44NOR446,586
Oct 6, 2026Oct 7, 2026NOR0.01426NOR0.01426NOR0.01426NOR0.01426NOR377.43NOR446,585
Oct 5, 2026Oct 6, 2026NOR0.01418NOR0.01426NOR0.01418NOR0.01426NOR439.83NOR446,492
Oct 4, 2026Oct 5, 2026NOR0.01416NOR0.01418NOR0.01416NOR0.01418NOR93.14NOR443,790
Oct 3, 2026Oct 4, 2026NOR0.01414NOR0.01424NOR0.01414NOR0.01416NOR2,862.08NOR444,387
Oct 2, 2026Oct 3, 2026NOR0.01422NOR0.01439NOR0.01413NOR0.01414NOR1,361.50NOR447,187
Oct 1, 2026Oct 2, 2026NOR0.01423NOR0.01426NOR0.01419NOR0.01422NOR6,939.12NOR445,354
Sep 30, 2026Oct 1, 2026NOR0.01415NOR0.01435NOR0.01411NOR0.01423NOR3,443.08NOR444,264
Sep 29, 2026Sep 30, 2026NOR0.01421NOR0.01428NOR0.01406NOR0.01415NOR840.46NOR444,279
Sep 28, 2026Sep 29, 2026NOR0.01418NOR0.01431NOR0.01380NOR0.01421NOR496.46NOR441,751
Sep 27, 2026Sep 28, 2026NOR0.01417NOR0.01431NOR0.01407NOR0.01418NOR276.21NOR445,226
Sep 26, 2026Sep 27, 2026NOR0.01421NOR0.01422NOR0.01408NOR0.01417NOR1,348.90NOR444,215
Sep 25, 2026Sep 26, 2026NOR0.01440NOR0.01440NOR0.01418NOR0.01421NOR1,185.93NOR448,141
Sep 24, 2026Sep 25, 2026NOR0.01440NOR0.01440NOR0.01440NOR0.01440NOR500.90NOR451,118
Sep 23, 2026Sep 24, 2026NOR0.01446NOR0.01456NOR0.01439NOR0.01440NOR583.80NOR451,433
Sep 22, 2026Sep 23, 2026NOR0.01433NOR0.01449NOR0.01432NOR0.01446NOR2,138.86NOR451,436
Sep 21, 2026Sep 22, 2026NOR0.01397NOR0.01433NOR0.01397NOR0.01432NOR1,540.24NOR444,719
Sep 20, 2026Sep 21, 2026NOR0.01402NOR0.01406NOR0.01393NOR0.01397NOR552.84NOR437,333

Få en full oversikt over prishistorikken til Duck DAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Duck DAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Duck DAO, samt historisk handelsvolum og markedsverdi for DUCK.

Spor hele historikken til Duck DAO, fra startprisen for Duck DAO til de nyeste prisdataene for DUCK. Vårt verktøy for prishistorikk for DUCK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen