Bilde av DRIFT
DRIFTDrift Protocol
NOR0.1197
3.11%
1D

Drift Protocol (DRIFT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 28, 2026Aug 29, 2026NOR0.1148NOR0.1203NOR0.1106NOR0.1143NOR37.99MNOR70.27M
Aug 27, 2026Aug 28, 2026NOR0.1171NOR0.1171NOR0.1136NOR0.1148NOR32.66MNOR70.18M
Aug 26, 2026Aug 27, 2026NOR0.1109NOR0.1169NOR0.1107NOR0.1169NOR31.12MNOR69.53M
Aug 25, 2026Aug 26, 2026NOR0.1139NOR0.1172NOR0.1096NOR0.1109NOR33.58MNOR69.55M
Aug 24, 2026Aug 25, 2026NOR0.1140NOR0.1187NOR0.1102NOR0.1141NOR31.01MNOR69.56M
Aug 23, 2026Aug 24, 2026NOR0.1124NOR0.1161NOR0.1082NOR0.1140NOR38.71MNOR68.93M
Aug 22, 2026Aug 23, 2026NOR0.1224NOR0.1272NOR0.1104NOR0.1124NOR72.50MNOR71.10M
Aug 21, 2026Aug 22, 2026NOR0.1162NOR0.1302NOR0.1145NOR0.1224NOR39.93MNOR72.71M
Aug 20, 2026Aug 21, 2026NOR0.1118NOR0.1166NOR0.1100NOR0.1162NOR32.49MNOR69.05M
Aug 19, 2026Aug 20, 2026NOR0.1082NOR0.1142NOR0.1060NOR0.1118NOR27.43MNOR66.65M
Aug 18, 2026Aug 19, 2026NOR0.1094NOR0.1117NOR0.1064NOR0.1082NOR25.61MNOR66.40M
Aug 17, 2026Aug 18, 2026NOR0.1104NOR0.1119NOR0.1080NOR0.1094NOR39.99MNOR67.11M
Aug 16, 2026Aug 17, 2026NOR0.1053NOR0.1164NOR0.1043NOR0.1102NOR31.87MNOR66.44M
Aug 15, 2026Aug 16, 2026NOR0.1048NOR0.1076NOR0.1045NOR0.1053NOR26.54MNOR64.69M
Aug 14, 2026Aug 15, 2026NOR0.1052NOR0.1056NOR0.1015NOR0.1044NOR25.25MNOR63.57M
Aug 13, 2026Aug 14, 2026NOR0.1063NOR0.1073NOR0.1034NOR0.1052NOR31.41MNOR64.45M
Aug 12, 2026Aug 13, 2026NOR0.1051NOR0.1078NOR0.1036NOR0.1063NOR45.44MNOR64.56M
Aug 11, 2026Aug 12, 2026NOR0.1109NOR0.1118NOR0.1044NOR0.1048NOR74.05MNOR66.03M
Aug 10, 2026Aug 11, 2026NOR0.1280NOR0.1326NOR0.1120NOR0.1120NOR45.69MNOR76.32M
Aug 9, 2026Aug 10, 2026NOR0.1205NOR0.1310NOR0.1202NOR0.1279NOR31.18MNOR75.78M
Aug 8, 2026Aug 9, 2026NOR0.1173NOR0.1216NOR0.1169NOR0.1208NOR30.80MNOR73.02M
Aug 7, 2026Aug 8, 2026NOR0.1131NOR0.1203NOR0.1125NOR0.1174NOR32.98MNOR71.44M
Aug 6, 2026Aug 7, 2026NOR0.1126NOR0.1147NOR0.1112NOR0.1131NOR29.57MNOR69.02M
Aug 5, 2026Aug 6, 2026NOR0.1118NOR0.1155NOR0.1115NOR0.1127NOR34.50MNOR69.34M
Aug 4, 2026Aug 5, 2026NOR0.1237NOR0.1258NOR0.1110NOR0.1118NOR85.78MNOR69.81M
Aug 3, 2026Aug 4, 2026NOR0.1102NOR0.1315NOR0.1087NOR0.1253NOR39.27MNOR70.76M
Aug 2, 2026Aug 3, 2026NOR0.1104NOR0.1131NOR0.1096NOR0.1101NOR25.87MNOR68.00M
Aug 1, 2026Aug 2, 2026NOR0.1136NOR0.1174NOR0.1101NOR0.1101NOR37.24MNOR69.55M
Jul 31, 2026Aug 1, 2026NOR0.1088NOR0.1190NOR0.1087NOR0.1134NOR31.76MNOR62.62M
Jul 30, 2026Jul 31, 2026NOR0.1037NOR0.1102NOR0.1033NOR0.1084NOR31.88MNOR59.04M
Jul 29, 2026Jul 30, 2026NOR0.1071NOR0.1077NOR0.1002NOR0.1036NOR29.75MNOR57.80M

Få en full oversikt over prishistorikken til Drift Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Drift Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Drift Protocol, samt historisk handelsvolum og markedsverdi for DRIFT.

Spor hele historikken til Drift Protocol, fra startprisen for Drift Protocol til de nyeste prisdataene for DRIFT. Vårt verktøy for prishistorikk for DRIFT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen