logo
Bilde av DRIFT
DRIFTDrift Protocol
NOR0.1166
-2.50%
1D

Drift Protocol (DRIFT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.1193NOR0.1208NOR0.1168NOR0.1178NOR16.28MNOR72.81M
Oct 31, 2026Nov 1, 2026NOR0.1205NOR0.1232NOR0.1193NOR0.1193NOR20.06MNOR74.21M
Oct 30, 2026Oct 31, 2026NOR0.1181NOR0.1209NOR0.1142NOR0.1205NOR22.59MNOR72.63M
Oct 29, 2026Oct 30, 2026NOR0.1329NOR0.1343NOR0.1171NOR0.1180NOR21.08MNOR77.97M
Oct 28, 2026Oct 29, 2026NOR0.1263NOR0.1353NOR0.1253NOR0.1323NOR18.34MNOR78.20M
Oct 27, 2026Oct 28, 2026NOR0.1236NOR0.1264NOR0.1199NOR0.1264NOR18.67MNOR75.44M
Oct 26, 2026Oct 27, 2026NOR0.1240NOR0.1248NOR0.1207NOR0.1236NOR17.42MNOR75.19M
Oct 25, 2026Oct 26, 2026NOR0.1285NOR0.1290NOR0.1234NOR0.1240NOR16.94MNOR76.91M
Oct 24, 2026Oct 25, 2026NOR0.1314NOR0.1335NOR0.1244NOR0.1285NOR21.99MNOR78.82M
Oct 23, 2026Oct 24, 2026NOR0.1345NOR0.1396NOR0.1283NOR0.1314NOR17.84MNOR83.37M
Oct 22, 2026Oct 23, 2026NOR0.1453NOR0.1464NOR0.1335NOR0.1345NOR16.09MNOR85.02M
Oct 21, 2026Oct 22, 2026NOR0.1435NOR0.1481NOR0.1431NOR0.1453NOR16.04MNOR88.80M
Oct 20, 2026Oct 21, 2026NOR0.1398NOR0.1457NOR0.1380NOR0.1434NOR15.19MNOR86.13M
Oct 19, 2026Oct 20, 2026NOR0.1434NOR0.1444NOR0.1387NOR0.1399NOR17.40MNOR86.67M
Oct 18, 2026Oct 19, 2026NOR0.1438NOR0.1440NOR0.1357NOR0.1435NOR16.18MNOR85.84M
Oct 17, 2026Oct 18, 2026NOR0.1489NOR0.1489NOR0.1416NOR0.1438NOR16.01MNOR89.10M
Oct 16, 2026Oct 17, 2026NOR0.1469NOR0.1500NOR0.1453NOR0.1489NOR19.28MNOR90.50M
Oct 15, 2026Oct 16, 2026NOR0.1495NOR0.1499NOR0.1388NOR0.1466NOR20.13MNOR88.54M
Oct 14, 2026Oct 15, 2026NOR0.1585NOR0.1598NOR0.1481NOR0.1499NOR18.67MNOR94.10M
Oct 13, 2026Oct 14, 2026NOR0.1538NOR0.1637NOR0.1481NOR0.1584NOR22.49MNOR96.26M
Oct 12, 2026Oct 13, 2026NOR0.1664NOR0.1692NOR0.1529NOR0.1535NOR21.35MNOR99.49M
Oct 11, 2026Oct 12, 2026NOR0.1727NOR0.1730NOR0.1616NOR0.1666NOR18.65MNOR103.42M
Oct 10, 2026Oct 11, 2026NOR0.1705NOR0.1761NOR0.1686NOR0.1727NOR20.35MNOR105.62M
Oct 9, 2026Oct 10, 2026NOR0.1822NOR0.1822NOR0.1670NOR0.1705NOR30.48MNOR106.92M
Oct 8, 2026Oct 9, 2026NOR0.1872NOR0.1950NOR0.1642NOR0.1818NOR50.77MNOR110.76M
Oct 7, 2026Oct 8, 2026NOR0.1827NOR0.2006NOR0.1684NOR0.1872NOR31.13MNOR110.67M
Oct 6, 2026Oct 7, 2026NOR0.1845NOR0.1846NOR0.1767NOR0.1825NOR18.04MNOR110.39M
Oct 5, 2026Oct 6, 2026NOR0.1846NOR0.1865NOR0.1807NOR0.1846NOR17.60MNOR112.45M
Oct 4, 2026Oct 5, 2026NOR0.1857NOR0.1864NOR0.1824NOR0.1848NOR18.21MNOR112.76M
Oct 3, 2026Oct 4, 2026NOR0.1788NOR0.1862NOR0.1749NOR0.1858NOR20.80MNOR109.91M
Oct 2, 2026Oct 3, 2026NOR0.1907NOR0.1907NOR0.1726NOR0.1787NOR25.14MNOR112.32M

Få en full oversikt over prishistorikken til Drift Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Drift Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Drift Protocol, samt historisk handelsvolum og markedsverdi for DRIFT.

Spor hele historikken til Drift Protocol, fra startprisen for Drift Protocol til de nyeste prisdataene for DRIFT. Vårt verktøy for prishistorikk for DRIFT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen