Bilde av DRIFT
DRIFTDrift Protocol
NOR0.1779
-0.28%
1D

Drift Protocol (DRIFT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.1766NOR0.1824NOR0.1746NOR0.1789NOR38.06MNOR109.41M
Oct 9, 2026Oct 10, 2026NOR0.1887NOR0.1887NOR0.1730NOR0.1766NOR69.03MNOR110.75M
Oct 8, 2026Oct 9, 2026NOR0.1939NOR0.2020NOR0.1701NOR0.1883NOR149.84MNOR114.73M
Oct 7, 2026Oct 8, 2026NOR0.1893NOR0.2078NOR0.1745NOR0.1939NOR74.93MNOR114.64M
Oct 6, 2026Oct 7, 2026NOR0.1912NOR0.1912NOR0.1830NOR0.1890NOR31.37MNOR114.35M
Oct 5, 2026Oct 6, 2026NOR0.1912NOR0.1932NOR0.1871NOR0.1913NOR30.73MNOR116.48M
Oct 4, 2026Oct 5, 2026NOR0.1924NOR0.1931NOR0.1889NOR0.1914NOR30.79MNOR116.81M
Oct 3, 2026Oct 4, 2026NOR0.1852NOR0.1928NOR0.1812NOR0.1925NOR38.82MNOR113.85M
Oct 2, 2026Oct 3, 2026NOR0.1976NOR0.1976NOR0.1788NOR0.1851NOR51.94MNOR116.34M
Oct 1, 2026Oct 2, 2026NOR0.1828NOR0.2027NOR0.1814NOR0.1976NOR50.98MNOR117.71M
Sep 30, 2026Oct 1, 2026NOR0.1872NOR0.1932NOR0.1802NOR0.1828NOR46.70MNOR114.86M
Sep 29, 2026Sep 30, 2026NOR0.1806NOR0.1994NOR0.1803NOR0.1873NOR57.72MNOR116.60M
Sep 28, 2026Sep 29, 2026NOR0.1897NOR0.1913NOR0.1755NOR0.1806NOR46.09MNOR111.43M
Sep 27, 2026Sep 28, 2026NOR0.1835NOR0.1925NOR0.1783NOR0.1897NOR43.80MNOR113.18M
Sep 26, 2026Sep 27, 2026NOR0.1964NOR0.1964NOR0.1805NOR0.1835NOR70.15MNOR114.89M
Sep 25, 2026Sep 26, 2026NOR0.1802NOR0.1991NOR0.1754NOR0.1964NOR59.73MNOR112.05M
Sep 24, 2026Sep 25, 2026NOR0.1829NOR0.1836NOR0.1727NOR0.1796NOR116.79MNOR109.48M
Sep 23, 2026Sep 24, 2026NOR0.2218NOR0.2218NOR0.1786NOR0.1832NOR478.04MNOR117.20M
Sep 22, 2026Sep 23, 2026NOR0.1646NOR0.2558NOR0.1646NOR0.2218NOR176.08MNOR113.07M
Sep 21, 2026Sep 22, 2026NOR0.1558NOR0.1778NOR0.1538NOR0.1643NOR126.96MNOR100.05M
Sep 20, 2026Sep 21, 2026NOR0.1552NOR0.1590NOR0.1372NOR0.1554NOR127.92MNOR92.40M
Sep 19, 2026Sep 20, 2026NOR0.1464NOR0.1583NOR0.1415NOR0.1554NOR285.75MNOR91.78M
Sep 18, 2026Sep 19, 2026NOR0.1463NOR0.1802NOR0.1403NOR0.1467NOR685.93MNOR92.32M
Sep 17, 2026Sep 18, 2026NOR0.1116NOR0.1471NOR0.1116NOR0.1455NOR60.40MNOR73.28M
Sep 16, 2026Sep 17, 2026NOR0.1139NOR0.1171NOR0.1057NOR0.1115NOR54.36MNOR66.98M
Sep 15, 2026Sep 16, 2026NOR0.1075NOR0.1149NOR0.1056NOR0.1144NOR25.77MNOR66.46M
Sep 14, 2026Sep 15, 2026NOR0.1084NOR0.1102NOR0.1071NOR0.1075NOR22.32MNOR66.44M
Sep 13, 2026Sep 14, 2026NOR0.1122NOR0.1149NOR0.1079NOR0.1084NOR24.06MNOR68.56M
Sep 12, 2026Sep 13, 2026NOR0.1095NOR0.1130NOR0.1095NOR0.1122NOR23.88MNOR68.10M
Sep 11, 2026Sep 12, 2026NOR0.1089NOR0.1117NOR0.1067NOR0.1092NOR28.96MNOR66.80M

Få en full oversikt over prishistorikken til Drift Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Drift Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Drift Protocol, samt historisk handelsvolum og markedsverdi for DRIFT.

Spor hele historikken til Drift Protocol, fra startprisen for Drift Protocol til de nyeste prisdataene for DRIFT. Vårt verktøy for prishistorikk for DRIFT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen