logo
Bilde av DRAGONX
DRAGONXDragonX.win
NOR0.0₅3829
-1.22%
1D

DragonX.win (DRAGONX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₅3856NOR0.0₅3864NOR0.0₅3686NOR0.0₅3804NOR14,631NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4249NOR0.0₅4400NOR0.0₅3766NOR0.0₅3858NOR28,720NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4561NOR0.0₅4583NOR0.0₅4154NOR0.0₅4252NOR14,213NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3885NOR0.0₅4171NOR0.0₅3642NOR0.0₅4134NOR22,618NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4291NOR0.0₅4296NOR0.0₅3702NOR0.0₅3885NOR53,025NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4045NOR0.0₅4290NOR0.0₅3934NOR0.0₅4290NOR47,463NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4155NOR0.0₅4273NOR0.0₅3844NOR0.0₅4045NOR21,542NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4025NOR0.0₅4182NOR0.0₅3929NOR0.0₅4154NOR21,393NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4224NOR0.0₅4224NOR0.0₅3909NOR0.0₅4025NOR22,867NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4035NOR0.0₅4239NOR0.0₅3813NOR0.0₅4227NOR28,565NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4217NOR0.0₅4298NOR0.0₅3992NOR0.0₅4035NOR53,596NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4141NOR0.0₅4551NOR0.0₅4136NOR0.0₅4297NOR31,486NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3948NOR0.0₅4176NOR0.0₅3727NOR0.0₅4141NOR10,071NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4009NOR0.0₅4009NOR0.0₅3784NOR0.0₅3948NOR38,935NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4011NOR0.0₅4129NOR0.0₅3851NOR0.0₅4010NOR115,709NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4258NOR0.0₅4267NOR0.0₅3938NOR0.0₅4011NOR59,778NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4455NOR0.0₅4456NOR0.0₅4074NOR0.0₅4258NOR44,583NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4698NOR0.0₅4717NOR0.0₅4441NOR0.0₅4455NOR55,886NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4445NOR0.0₅4724NOR0.0₅4443NOR0.0₅4698NOR11,667NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4830NOR0.0₅4830NOR0.0₅4374NOR0.0₅4445NOR107,739NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4982NOR0.0₅5102NOR0.0₅4748NOR0.0₅5102NOR42,991NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4797NOR0.0₅5025NOR0.0₅4791NOR0.0₅4982NOR51,558NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4625NOR0.0₅4833NOR0.0₅4612NOR0.0₅4800NOR19,510NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4605NOR0.0₅5025NOR0.0₅4506NOR0.0₅4624NOR8,876.75NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4461NOR0.0₅4662NOR0.0₅4456NOR0.0₅4605NOR31,360NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3882NOR0.0₅4469NOR0.0₅3864NOR0.0₅4469NOR23,625NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3660NOR0.0₅4148NOR0.0₅3583NOR0.0₅3880NOR35,594NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3652NOR0.0₅3875NOR0.0₅3605NOR0.0₅3654NOR129,317NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4435NOR0.0₅4435NOR0.0₅3546NOR0.0₅3657NOR132,919NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4221NOR0.0₅4466NOR0.0₅4188NOR0.0₅4437NOR53,861NOR0.00

Få en full oversikt over prishistorikken til DragonX.win med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DragonX.win – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DragonX.win, samt historisk handelsvolum og markedsverdi for DRAGONX.

Spor hele historikken til DragonX.win, fra startprisen for DragonX.win til de nyeste prisdataene for DRAGONX. Vårt verktøy for prishistorikk for DRAGONX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen