logo
Bilde av DRAGONX
DRAGONXDragonX.win
NOR0.0₅3806
-2.69%
1D

DragonX.win (DRAGONX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₅4251NOR0.0₅4402NOR0.0₅3768NOR0.0₅3860NOR28,731NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4563NOR0.0₅4585NOR0.0₅4156NOR0.0₅4254NOR14,218NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3887NOR0.0₅4172NOR0.0₅3643NOR0.0₅4136NOR22,628NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4293NOR0.0₅4297NOR0.0₅3704NOR0.0₅3887NOR53,047NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4047NOR0.0₅4292NOR0.0₅3936NOR0.0₅4292NOR47,482NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4156NOR0.0₅4275NOR0.0₅3845NOR0.0₅4046NOR21,551NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4027NOR0.0₅4184NOR0.0₅3931NOR0.0₅4156NOR21,401NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4226NOR0.0₅4226NOR0.0₅3911NOR0.0₅4027NOR22,877NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4037NOR0.0₅4241NOR0.0₅3814NOR0.0₅4229NOR28,577NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4218NOR0.0₅4300NOR0.0₅3993NOR0.0₅4037NOR53,618NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4143NOR0.0₅4553NOR0.0₅4137NOR0.0₅4298NOR31,499NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3949NOR0.0₅4178NOR0.0₅3729NOR0.0₅4143NOR10,076NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4011NOR0.0₅4011NOR0.0₅3786NOR0.0₅3949NOR38,951NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4012NOR0.0₅4131NOR0.0₅3853NOR0.0₅4012NOR115,756NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4260NOR0.0₅4269NOR0.0₅3940NOR0.0₅4012NOR59,802NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4457NOR0.0₅4458NOR0.0₅4076NOR0.0₅4260NOR44,601NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4700NOR0.0₅4719NOR0.0₅4443NOR0.0₅4457NOR55,909NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4447NOR0.0₅4725NOR0.0₅4445NOR0.0₅4699NOR11,671NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4832NOR0.0₅4832NOR0.0₅4376NOR0.0₅4447NOR107,783NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4984NOR0.0₅5104NOR0.0₅4750NOR0.0₅5104NOR43,009NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4799NOR0.0₅5027NOR0.0₅4793NOR0.0₅4984NOR51,578NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4627NOR0.0₅4835NOR0.0₅4614NOR0.0₅4802NOR19,517NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4607NOR0.0₅5027NOR0.0₅4508NOR0.0₅4626NOR8,880.36NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4462NOR0.0₅4664NOR0.0₅4458NOR0.0₅4607NOR31,373NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3883NOR0.0₅4471NOR0.0₅3865NOR0.0₅4471NOR23,635NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3661NOR0.0₅4150NOR0.0₅3585NOR0.0₅3881NOR35,608NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3654NOR0.0₅3877NOR0.0₅3606NOR0.0₅3656NOR129,369NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4437NOR0.0₅4437NOR0.0₅3547NOR0.0₅3658NOR132,974NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4223NOR0.0₅4468NOR0.0₅4189NOR0.0₅4439NOR53,883NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4076NOR0.0₅4335NOR0.0₅4076NOR0.0₅4223NOR33,508NOR0.00

Få en full oversikt over prishistorikken til DragonX.win med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DragonX.win – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DragonX.win, samt historisk handelsvolum og markedsverdi for DRAGONX.

Spor hele historikken til DragonX.win, fra startprisen for DragonX.win til de nyeste prisdataene for DRAGONX. Vårt verktøy for prishistorikk for DRAGONX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen