logo
Bilde av DRAGONX
DRAGONXDragonX.win
NOR0.0₅3629
-3.78%
1D

DragonX.win (DRAGONX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₅3676NOR0.0₅4059NOR0.0₅3676NOR0.0₅3684NOR5,126.75NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅3619NOR0.0₅3985NOR0.0₅3611NOR0.0₅3676NOR8,449.53NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅3478NOR0.0₅3920NOR0.0₅3436NOR0.0₅3620NOR15,114NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅3444NOR0.0₅3452NOR0.0₅3210NOR0.0₅3452NOR35,305NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅3676NOR0.0₅3705NOR0.0₅3397NOR0.0₅3447NOR51,890NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅3570NOR0.0₅3676NOR0.0₅3566NOR0.0₅3676NOR4,190.50NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅3612NOR0.0₅3638NOR0.0₅3559NOR0.0₅3568NOR2,402.94NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3581NOR0.0₅3704NOR0.0₅3548NOR0.0₅3612NOR1,719.97NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3471NOR0.0₅4134NOR0.0₅2886NOR0.0₅3581NOR9,132.26NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3596NOR0.0₅3691NOR0.0₅3457NOR0.0₅3470NOR18,666NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅3920NOR0.0₅4042NOR0.0₅3467NOR0.0₅3596NOR52,914NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅3968NOR0.0₅4079NOR0.0₅3835NOR0.0₅3925NOR55,393NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅3844NOR0.0₅4014NOR0.0₅3768NOR0.0₅3968NOR11,196NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅3714NOR0.0₅3841NOR0.0₅3655NOR0.0₅3841NOR6,689.63NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅3442NOR0.0₅3745NOR0.0₅3442NOR0.0₅3714NOR48,366NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3715NOR0.0₅3799NOR0.0₅3363NOR0.0₅3437NOR21,907NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅3894NOR0.0₅3894NOR0.0₅3705NOR0.0₅3715NOR18,359NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3519NOR0.0₅3958NOR0.0₅3458NOR0.0₅3895NOR21,854NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3573NOR0.0₅4314NOR0.0₅2911NOR0.0₅3518NOR44,397NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3728NOR0.0₅3847NOR0.0₅3526NOR0.0₅3573NOR15,488NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3757NOR0.0₅3765NOR0.0₅3592NOR0.0₅3707NOR14,258NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4141NOR0.0₅4288NOR0.0₅3670NOR0.0₅3760NOR27,987NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4445NOR0.0₅4466NOR0.0₅4048NOR0.0₅4143NOR13,850NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3786NOR0.0₅4064NOR0.0₅3549NOR0.0₅4028NOR22,042NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4182NOR0.0₅4186NOR0.0₅3608NOR0.0₅3786NOR51,673NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3942NOR0.0₅4181NOR0.0₅3834NOR0.0₅4181NOR46,252NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4049NOR0.0₅4164NOR0.0₅3746NOR0.0₅3941NOR20,993NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3922NOR0.0₅4075NOR0.0₅3829NOR0.0₅4048NOR20,847NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4116NOR0.0₅4117NOR0.0₅3810NOR0.0₅3922NOR22,284NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3932NOR0.0₅4131NOR0.0₅3716NOR0.0₅4119NOR27,837NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4109NOR0.0₅4189NOR0.0₅3890NOR0.0₅3932NOR52,230NOR0.00

Få en full oversikt over prishistorikken til DragonX.win med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DragonX.win – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DragonX.win, samt historisk handelsvolum og markedsverdi for DRAGONX.

Spor hele historikken til DragonX.win, fra startprisen for DragonX.win til de nyeste prisdataene for DRAGONX. Vårt verktøy for prishistorikk for DRAGONX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen