logo
Bilde av DRAGONX
DRAGONXDragonX.win
NOR0.0₅3462
-4.03%
1D

DragonX.win (DRAGONX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR0.0₅3678NOR0.0₅3801NOR0.0₅3499NOR0.0₅3544NOR18,089NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅3671NOR0.0₅4053NOR0.0₅3671NOR0.0₅3678NOR5,119.01NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅3614NOR0.0₅3979NOR0.0₅3605NOR0.0₅3671NOR8,436.79NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅3473NOR0.0₅3914NOR0.0₅3430NOR0.0₅3615NOR15,092NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅3439NOR0.0₅3447NOR0.0₅3205NOR0.0₅3447NOR35,251NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅3670NOR0.0₅3699NOR0.0₅3392NOR0.0₅3442NOR51,811NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅3564NOR0.0₅3670NOR0.0₅3560NOR0.0₅3670NOR4,184.18NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅3607NOR0.0₅3633NOR0.0₅3554NOR0.0₅3563NOR2,399.32NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3575NOR0.0₅3699NOR0.0₅3543NOR0.0₅3607NOR1,717.38NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3465NOR0.0₅4128NOR0.0₅2882NOR0.0₅3575NOR9,118.49NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3591NOR0.0₅3685NOR0.0₅3452NOR0.0₅3465NOR18,638NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅3914NOR0.0₅4036NOR0.0₅3461NOR0.0₅3591NOR52,834NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅3962NOR0.0₅4073NOR0.0₅3829NOR0.0₅3919NOR55,310NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅3838NOR0.0₅4008NOR0.0₅3762NOR0.0₅3962NOR11,179NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅3709NOR0.0₅3835NOR0.0₅3650NOR0.0₅3835NOR6,679.54NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅3437NOR0.0₅3739NOR0.0₅3437NOR0.0₅3709NOR48,293NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3709NOR0.0₅3793NOR0.0₅3358NOR0.0₅3432NOR21,874NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅3888NOR0.0₅3888NOR0.0₅3700NOR0.0₅3709NOR18,331NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3514NOR0.0₅3952NOR0.0₅3452NOR0.0₅3889NOR21,821NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3568NOR0.0₅4308NOR0.0₅2907NOR0.0₅3513NOR44,330NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3723NOR0.0₅3841NOR0.0₅3520NOR0.0₅3568NOR15,464NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3752NOR0.0₅3760NOR0.0₅3587NOR0.0₅3702NOR14,236NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4134NOR0.0₅4281NOR0.0₅3665NOR0.0₅3754NOR27,945NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4438NOR0.0₅4460NOR0.0₅4042NOR0.0₅4137NOR13,829NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3780NOR0.0₅4058NOR0.0₅3544NOR0.0₅4022NOR22,008NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4176NOR0.0₅4180NOR0.0₅3602NOR0.0₅3780NOR51,595NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3936NOR0.0₅4174NOR0.0₅3828NOR0.0₅4174NOR46,183NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4043NOR0.0₅4158NOR0.0₅3740NOR0.0₅3935NOR20,961NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3916NOR0.0₅4069NOR0.0₅3823NOR0.0₅4042NOR20,816NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4110NOR0.0₅4110NOR0.0₅3804NOR0.0₅3917NOR22,251NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3926NOR0.0₅4125NOR0.0₅3710NOR0.0₅4113NOR27,795NOR0.00

Få en full oversikt over prishistorikken til DragonX.win med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DragonX.win – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DragonX.win, samt historisk handelsvolum og markedsverdi for DRAGONX.

Spor hele historikken til DragonX.win, fra startprisen for DragonX.win til de nyeste prisdataene for DRAGONX. Vårt verktøy for prishistorikk for DRAGONX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen