Bilde av DRGN
DRGNDragonchain
NOR0.04694
-1.19%
1D

Dragonchain (DRGN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.04801NOR0.04852NOR0.04585NOR0.04671NOR10,413NOR17.48M
Oct 23, 2026Oct 24, 2026NOR0.05521NOR0.05523NOR0.04796NOR0.04796NOR12,423NOR18.68M
Oct 22, 2026Oct 23, 2026NOR0.05535NOR0.05536NOR0.05283NOR0.05521NOR18,193NOR20.03M
Oct 21, 2026Oct 22, 2026NOR0.05263NOR0.05811NOR0.05238NOR0.05538NOR6,489.38NOR20.06M
Oct 20, 2026Oct 21, 2026NOR0.05094NOR0.05280NOR0.05051NOR0.05263NOR3,819.22NOR19.13M
Oct 19, 2026Oct 20, 2026NOR0.05197NOR0.05322NOR0.05067NOR0.05093NOR12,644NOR19.40M
Oct 18, 2026Oct 19, 2026NOR0.05808NOR0.05863NOR0.05163NOR0.05198NOR9,319.11NOR21.10M
Oct 17, 2026Oct 18, 2026NOR0.05455NOR0.06052NOR0.05455NOR0.05808NOR15,320NOR21.60M
Oct 16, 2026Oct 17, 2026NOR0.05885NOR0.05885NOR0.05413NOR0.05455NOR26,452NOR20.54M
Oct 15, 2026Oct 16, 2026NOR0.05414NOR0.06211NOR0.05407NOR0.05885NOR20,551NOR21.99M
Oct 14, 2026Oct 15, 2026NOR0.05666NOR0.05683NOR0.05414NOR0.05414NOR6,265.80NOR20.65M
Oct 13, 2026Oct 14, 2026NOR0.05849NOR0.05994NOR0.05650NOR0.05666NOR4,351.08NOR21.68M
Oct 12, 2026Oct 13, 2026NOR0.06144NOR0.06239NOR0.05860NOR0.05860NOR2,910.19NOR22.73M
Oct 11, 2026Oct 12, 2026NOR0.06086NOR0.06316NOR0.06068NOR0.06144NOR3,822.19NOR23.04M
Oct 10, 2026Oct 11, 2026NOR0.05887NOR0.06100NOR0.05886NOR0.06086NOR2,799.94NOR22.03M
Oct 9, 2026Oct 10, 2026NOR0.06318NOR0.06341NOR0.05886NOR0.05889NOR6,209.89NOR22.16M
Oct 8, 2026Oct 9, 2026NOR0.06382NOR0.06817NOR0.06316NOR0.06318NOR1,439.70NOR24.12M
Oct 7, 2026Oct 8, 2026NOR0.06728NOR0.06740NOR0.06367NOR0.06382NOR473.82NOR24.02M
Oct 6, 2026Oct 7, 2026NOR0.07218NOR0.07224NOR0.06697NOR0.06728NOR7,436.26NOR25.06M
Oct 5, 2026Oct 6, 2026NOR0.07293NOR0.07312NOR0.07170NOR0.07218NOR7,682.33NOR26.90M
Oct 4, 2026Oct 5, 2026NOR0.07582NOR0.07633NOR0.07253NOR0.07292NOR17,197NOR27.51M
Oct 3, 2026Oct 4, 2026NOR0.06877NOR0.07582NOR0.06877NOR0.07582NOR13,272NOR26.49M
Oct 2, 2026Oct 3, 2026NOR0.06710NOR0.07025NOR0.06604NOR0.06874NOR30,707NOR25.06M
Oct 1, 2026Oct 2, 2026NOR0.06631NOR0.07162NOR0.06478NOR0.06709NOR12,952NOR25.26M
Sep 30, 2026Oct 1, 2026NOR0.06492NOR0.06852NOR0.06488NOR0.06751NOR6,588.94NOR24.75M
Sep 29, 2026Sep 30, 2026NOR0.06762NOR0.06771NOR0.06496NOR0.06496NOR9,305.39NOR24.60M
Sep 28, 2026Sep 29, 2026NOR0.06458NOR0.06976NOR0.06455NOR0.06762NOR14,749NOR25.43M
Sep 27, 2026Sep 28, 2026NOR0.06407NOR0.06498NOR0.06271NOR0.06458NOR22,107NOR23.61M
Sep 26, 2026Sep 27, 2026NOR0.06045NOR0.07171NOR0.06021NOR0.06407NOR55,752NOR23.63M
Sep 25, 2026Sep 26, 2026NOR0.04927NOR0.06049NOR0.04927NOR0.06045NOR30,471NOR20.76M

Få en full oversikt over prishistorikken til Dragonchain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dragonchain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dragonchain, samt historisk handelsvolum og markedsverdi for DRGN.

Spor hele historikken til Dragonchain, fra startprisen for Dragonchain til de nyeste prisdataene for DRGN. Vårt verktøy for prishistorikk for DRGN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen