Bilde av DRGN
DRGNDragonchain
NOR0.05220
10.34%
1D

Dragonchain (DRGN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.04698NOR0.05209NOR0.04654NOR0.05135NOR17,583NOR18.15M
Sep 12, 2026Sep 13, 2026NOR0.05121NOR0.05123NOR0.04664NOR0.04693NOR4,858.31NOR18.23M
Sep 11, 2026Sep 12, 2026NOR0.05053NOR0.05241NOR0.04949NOR0.05120NOR20,677NOR18.78M
Sep 10, 2026Sep 11, 2026NOR0.05565NOR0.05593NOR0.04769NOR0.05063NOR26,939NOR18.91M
Sep 9, 2026Sep 10, 2026NOR0.05524NOR0.05718NOR0.05454NOR0.05573NOR10,814NOR20.65M
Sep 8, 2026Sep 9, 2026NOR0.05349NOR0.05578NOR0.05342NOR0.05524NOR17,825NOR20.12M
Sep 7, 2026Sep 8, 2026NOR0.05815NOR0.05818NOR0.05267NOR0.05338NOR18,194NOR20.00M
Sep 6, 2026Sep 7, 2026NOR0.06091NOR0.06312NOR0.05759NOR0.05815NOR12,794NOR22.67M
Sep 5, 2026Sep 6, 2026NOR0.05653NOR0.06167NOR0.05626NOR0.06090NOR7,796.55NOR21.56M
Sep 4, 2026Sep 5, 2026NOR0.06159NOR0.06200NOR0.05500NOR0.05653NOR18,152NOR21.19M
Sep 3, 2026Sep 4, 2026NOR0.05704NOR0.06168NOR0.05391NOR0.06159NOR6,705.91NOR21.05M
Sep 2, 2026Sep 3, 2026NOR0.05666NOR0.05763NOR0.05522NOR0.05700NOR23,373NOR21.00M
Sep 1, 2026Sep 2, 2026NOR0.05950NOR0.06006NOR0.05148NOR0.05666NOR12,654NOR21.05M
Aug 31, 2026Sep 1, 2026NOR0.05707NOR0.05995NOR0.05659NOR0.05950NOR17,438NOR21.72M
Aug 30, 2026Aug 31, 2026NOR0.06077NOR0.07102NOR0.05705NOR0.05705NOR5,226.30NOR23.18M
Aug 29, 2026Aug 30, 2026NOR0.06015NOR0.06081NOR0.05956NOR0.06077NOR9,555.00NOR22.28M
Aug 28, 2026Aug 29, 2026NOR0.06324NOR0.06528NOR0.05645NOR0.06015NOR11,519NOR22.60M
Aug 27, 2026Aug 28, 2026NOR0.06448NOR0.06453NOR0.06303NOR0.06324NOR1,012.68NOR23.68M
Aug 26, 2026Aug 27, 2026NOR0.06407NOR0.06447NOR0.06263NOR0.06447NOR11,407NOR23.42M
Aug 25, 2026Aug 26, 2026NOR0.06631NOR0.06826NOR0.06407NOR0.06407NOR5,611.06NOR24.57M
Aug 24, 2026Aug 25, 2026NOR0.06558NOR0.06736NOR0.06526NOR0.06629NOR4,217.55NOR24.49M
Aug 23, 2026Aug 24, 2026NOR0.06487NOR0.06644NOR0.06393NOR0.06558NOR4,749.58NOR24.15M
Aug 22, 2026Aug 23, 2026NOR0.06525NOR0.06623NOR0.06336NOR0.06484NOR11,482NOR23.99M
Aug 21, 2026Aug 22, 2026NOR0.06445NOR0.06552NOR0.05925NOR0.06532NOR10,633NOR23.18M
Aug 20, 2026Aug 21, 2026NOR0.06331NOR0.06478NOR0.06209NOR0.06446NOR10,925NOR23.57M
Aug 19, 2026Aug 20, 2026NOR0.06051NOR0.07020NOR0.05961NOR0.06325NOR10,201NOR22.94M
Aug 18, 2026Aug 19, 2026NOR0.05377NOR0.06132NOR0.05330NOR0.06051NOR18,064NOR21.21M
Aug 17, 2026Aug 18, 2026NOR0.05571NOR0.05850NOR0.05260NOR0.05377NOR5,943.63NOR20.62M
Aug 16, 2026Aug 17, 2026NOR0.05460NOR0.05591NOR0.05442NOR0.05571NOR8,150.08NOR20.50M
Aug 15, 2026Aug 16, 2026NOR0.05880NOR0.05905NOR0.05456NOR0.05462NOR15,329NOR21.46M
Aug 14, 2026Aug 15, 2026NOR0.06565NOR0.06576NOR0.05801NOR0.05880NOR9,746.63NOR22.97M

Få en full oversikt over prishistorikken til Dragonchain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dragonchain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dragonchain, samt historisk handelsvolum og markedsverdi for DRGN.

Spor hele historikken til Dragonchain, fra startprisen for Dragonchain til de nyeste prisdataene for DRGN. Vårt verktøy for prishistorikk for DRGN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen