Bilde av DRGN
DRGNDragonchain
NOR0.07499
-1.39%
1D

Dragonchain (DRGN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.07079NOR0.07805NOR0.07078NOR0.07805NOR13,661NOR27.27M
Oct 2, 2026Oct 3, 2026NOR0.06906NOR0.07231NOR0.06797NOR0.07075NOR31,606NOR25.80M
Oct 1, 2026Oct 2, 2026NOR0.06825NOR0.07372NOR0.06668NOR0.06906NOR13,332NOR26.00M
Sep 30, 2026Oct 1, 2026NOR0.06682NOR0.07053NOR0.06678NOR0.06949NOR6,781.96NOR25.47M
Sep 29, 2026Sep 30, 2026NOR0.06960NOR0.06969NOR0.06686NOR0.06686NOR9,577.97NOR25.32M
Sep 28, 2026Sep 29, 2026NOR0.06647NOR0.07181NOR0.06644NOR0.06960NOR15,181NOR26.17M
Sep 27, 2026Sep 28, 2026NOR0.06595NOR0.06688NOR0.06455NOR0.06647NOR22,755NOR24.30M
Sep 26, 2026Sep 27, 2026NOR0.06222NOR0.07381NOR0.06197NOR0.06595NOR57,385NOR24.32M
Sep 25, 2026Sep 26, 2026NOR0.05071NOR0.06226NOR0.05071NOR0.06222NOR31,364NOR21.37M
Sep 24, 2026Sep 25, 2026NOR0.05085NOR0.05085NOR0.04845NOR0.05071NOR11,762NOR18.43M
Sep 23, 2026Sep 24, 2026NOR0.05595NOR0.05675NOR0.05008NOR0.05085NOR11,125NOR19.45M
Sep 22, 2026Sep 23, 2026NOR0.05582NOR0.05597NOR0.05481NOR0.05595NOR3,584.20NOR20.51M
Sep 21, 2026Sep 22, 2026NOR0.05149NOR0.05586NOR0.05139NOR0.05577NOR5,500.79NOR20.05M
Sep 20, 2026Sep 21, 2026NOR0.05320NOR0.05327NOR0.05048NOR0.05138NOR21,357NOR19.26M
Sep 19, 2026Sep 20, 2026NOR0.05973NOR0.06009NOR0.05284NOR0.05320NOR14,811NOR21.18M
Sep 18, 2026Sep 19, 2026NOR0.05096NOR0.05991NOR0.05089NOR0.05973NOR22,610NOR21.20M
Sep 17, 2026Sep 18, 2026NOR0.04749NOR0.05479NOR0.04740NOR0.05096NOR49,321NOR18.44M
Sep 16, 2026Sep 17, 2026NOR0.05345NOR0.05359NOR0.04583NOR0.04744NOR62,868NOR18.16M
Sep 15, 2026Sep 16, 2026NOR0.08239NOR0.08239NOR0.05291NOR0.05345NOR39,604NOR21.14M
Sep 14, 2026Sep 15, 2026NOR0.05306NOR0.08753NOR0.05164NOR0.08238NOR35,180NOR21.88M
Sep 13, 2026Sep 14, 2026NOR0.04854NOR0.05382NOR0.04809NOR0.05306NOR18,168NOR18.75M
Sep 12, 2026Sep 13, 2026NOR0.05292NOR0.05293NOR0.04819NOR0.04849NOR5,019.83NOR18.84M
Sep 11, 2026Sep 12, 2026NOR0.05221NOR0.05416NOR0.05114NOR0.05290NOR21,365NOR19.40M
Sep 10, 2026Sep 11, 2026NOR0.05751NOR0.05779NOR0.04927NOR0.05232NOR27,834NOR19.54M
Sep 9, 2026Sep 10, 2026NOR0.05708NOR0.05908NOR0.05635NOR0.05759NOR11,173NOR21.33M
Sep 8, 2026Sep 9, 2026NOR0.05527NOR0.05764NOR0.05520NOR0.05708NOR18,418NOR20.79M
Sep 7, 2026Sep 8, 2026NOR0.06008NOR0.06012NOR0.05443NOR0.05516NOR18,799NOR20.66M
Sep 6, 2026Sep 7, 2026NOR0.06293NOR0.06522NOR0.05951NOR0.06008NOR13,220NOR23.43M
Sep 5, 2026Sep 6, 2026NOR0.05841NOR0.06372NOR0.05813NOR0.06293NOR8,055.76NOR22.28M
Sep 4, 2026Sep 5, 2026NOR0.06364NOR0.06407NOR0.05683NOR0.05841NOR18,755NOR21.90M

Få en full oversikt over prishistorikken til Dragonchain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dragonchain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dragonchain, samt historisk handelsvolum og markedsverdi for DRGN.

Spor hele historikken til Dragonchain, fra startprisen for Dragonchain til de nyeste prisdataene for DRGN. Vårt verktøy for prishistorikk for DRGN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen