logo
Bilde av DRAGGY
DRAGGYDraggy CTO
NOR0.0₈2210
-2.43%
1D

Draggy CTO (DRAGGY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₈2259NOR0.0₈2259NOR0.0₈2224NOR0.0₈2231NOR878.49NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈2259NOR0.0₈2259NOR0.0₈2259NOR0.0₈2259NOR902.11NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈2259NOR0.0₈2259NOR0.0₈2259NOR0.0₈2259NOR902.11NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈2284NOR0.0₈2302NOR0.0₈2257NOR0.0₈2259NOR970.25NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈2207NOR0.0₈2289NOR0.0₈2187NOR0.0₈2284NOR8,491.58NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈2046NOR0.0₈2239NOR0.0₈2044NOR0.0₈2207NOR10,546NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈1720NOR0.0₈2059NOR0.0₈1720NOR0.0₈2046NOR488.95NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈1720NOR0.0₈1720NOR0.0₈1720NOR0.0₈1720NOR895.69NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈1720NOR0.0₈1720NOR0.0₈1720NOR0.0₈1720NOR895.69NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈1704NOR0.0₈1723NOR0.0₈1704NOR0.0₈1720NOR1,470.02NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈1770NOR0.0₈1770NOR0.0₈1701NOR0.0₈1704NOR2,061.40NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈1770NOR0.0₈1770NOR0.0₈1770NOR0.0₈1770NOR2,009.46NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈1825NOR0.0₈1828NOR0.0₈1769NOR0.0₈1770NOR2,026.08NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈1839NOR0.0₈1839NOR0.0₈1817NOR0.0₈1825NOR1,105.86NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈1839NOR0.0₈1839NOR0.0₈1839NOR0.0₈1839NOR47.58NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1839NOR0.0₈1839NOR0.0₈1839NOR0.0₈1839NOR47.58NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1825NOR0.0₈1842NOR0.0₈1825NOR0.0₈1839NOR230.42NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈1821NOR0.0₈1875NOR0.0₈1815NOR0.0₈1824NOR1,301.39NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈1815NOR0.0₈1829NOR0.0₈1806NOR0.0₈1821NOR423.98NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈1847NOR0.0₈1858NOR0.0₈1804NOR0.0₈1815NOR4,007.23NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1894NOR0.0₈1917NOR0.0₈1848NOR0.0₈1848NOR2,719.42NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1891NOR0.0₈1902NOR0.0₈1838NOR0.0₈1894NOR209.34NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈1929NOR0.0₈1929NOR0.0₈1876NOR0.0₈1891NOR484.82NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈1929NOR0.0₈1929NOR0.0₈1929NOR0.0₈1929NOR0.1892NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1923NOR0.0₈1944NOR0.0₈1915NOR0.0₈1929NOR0.1890NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈1920NOR0.0₈1933NOR0.0₈1895NOR0.0₈1923NOR8.94NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈1989NOR0.0₈2017NOR0.0₈1891NOR0.0₈1920NOR635.00NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈1996NOR0.0₈2000NOR0.0₈1953NOR0.0₈1989NOR6,062.83NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈1952NOR0.0₈2038NOR0.0₈1948NOR0.0₈1994NOR1,314.95NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈1949NOR0.0₈1956NOR0.0₈1895NOR0.0₈1948NOR5,527.66NOR0.00

Få en full oversikt over prishistorikken til Draggy CTO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Draggy CTO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Draggy CTO, samt historisk handelsvolum og markedsverdi for DRAGGY.

Spor hele historikken til Draggy CTO, fra startprisen for Draggy CTO til de nyeste prisdataene for DRAGGY. Vårt verktøy for prishistorikk for DRAGGY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen