logo
Bilde av DRAGGY
DRAGGYDraggy CTO
NOR0.0₈2227
-1.83%
1D

Draggy CTO (DRAGGY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₈2259NOR0.0₈2259NOR0.0₈2225NOR0.0₈2232NOR878.76NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈2259NOR0.0₈2259NOR0.0₈2259NOR0.0₈2259NOR902.38NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈2259NOR0.0₈2259NOR0.0₈2259NOR0.0₈2259NOR902.38NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈2285NOR0.0₈2302NOR0.0₈2258NOR0.0₈2259NOR970.54NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈2208NOR0.0₈2290NOR0.0₈2187NOR0.0₈2285NOR8,494.14NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈2047NOR0.0₈2239NOR0.0₈2044NOR0.0₈2208NOR10,549NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈1721NOR0.0₈2059NOR0.0₈1721NOR0.0₈2047NOR489.10NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈1721NOR0.0₈1721NOR0.0₈1721NOR0.0₈1721NOR895.96NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈1721NOR0.0₈1721NOR0.0₈1721NOR0.0₈1721NOR895.96NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈1705NOR0.0₈1723NOR0.0₈1705NOR0.0₈1721NOR1,470.47NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈1770NOR0.0₈1770NOR0.0₈1701NOR0.0₈1705NOR2,062.02NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈1770NOR0.0₈1770NOR0.0₈1770NOR0.0₈1770NOR2,010.07NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈1825NOR0.0₈1829NOR0.0₈1770NOR0.0₈1770NOR2,026.69NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈1839NOR0.0₈1839NOR0.0₈1818NOR0.0₈1825NOR1,106.19NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈1839NOR0.0₈1839NOR0.0₈1839NOR0.0₈1839NOR47.59NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1839NOR0.0₈1839NOR0.0₈1839NOR0.0₈1839NOR47.59NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1825NOR0.0₈1842NOR0.0₈1825NOR0.0₈1839NOR230.49NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈1822NOR0.0₈1876NOR0.0₈1816NOR0.0₈1824NOR1,301.78NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈1815NOR0.0₈1829NOR0.0₈1806NOR0.0₈1822NOR424.11NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈1847NOR0.0₈1858NOR0.0₈1804NOR0.0₈1815NOR4,008.43NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1894NOR0.0₈1918NOR0.0₈1848NOR0.0₈1848NOR2,720.24NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1892NOR0.0₈1903NOR0.0₈1839NOR0.0₈1894NOR209.40NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈1930NOR0.0₈1930NOR0.0₈1876NOR0.0₈1892NOR484.97NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈1930NOR0.0₈1930NOR0.0₈1930NOR0.0₈1930NOR0.1893NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1923NOR0.0₈1945NOR0.0₈1916NOR0.0₈1930NOR0.1890NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈1920NOR0.0₈1934NOR0.0₈1895NOR0.0₈1923NOR8.94NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈1989NOR0.0₈2018NOR0.0₈1891NOR0.0₈1920NOR635.19NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈1996NOR0.0₈2000NOR0.0₈1954NOR0.0₈1989NOR6,064.66NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈1952NOR0.0₈2038NOR0.0₈1949NOR0.0₈1994NOR1,315.35NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈1950NOR0.0₈1957NOR0.0₈1895NOR0.0₈1949NOR5,529.33NOR0.00

Få en full oversikt over prishistorikken til Draggy CTO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Draggy CTO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Draggy CTO, samt historisk handelsvolum og markedsverdi for DRAGGY.

Spor hele historikken til Draggy CTO, fra startprisen for Draggy CTO til de nyeste prisdataene for DRAGGY. Vårt verktøy for prishistorikk for DRAGGY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen