Bilde av DRAGGY
DRAGGYDraggy CTO
NOR0.0₈1892
-0.88%
1D

Draggy CTO (DRAGGY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.0₈1936NOR0.0₈1961NOR0.0₈1890NOR0.0₈1890NOR2,780.76NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1934NOR0.0₈1945NOR0.0₈1880NOR0.0₈1936NOR214.06NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈1973NOR0.0₈1973NOR0.0₈1918NOR0.0₈1934NOR495.76NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈1973NOR0.0₈1973NOR0.0₈1973NOR0.0₈1973NOR0.1935NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1966NOR0.0₈1988NOR0.0₈1958NOR0.0₈1973NOR0.1932NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈1963NOR0.0₈1977NOR0.0₈1937NOR0.0₈1966NOR11.11NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈2033NOR0.0₈2062NOR0.0₈1933NOR0.0₈1963NOR649.32NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈2041NOR0.0₈2045NOR0.0₈1997NOR0.0₈2033NOR6,199.59NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈1996NOR0.0₈2084NOR0.0₈1992NOR0.0₈2039NOR1,344.62NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈1993NOR0.0₈2000NOR0.0₈1938NOR0.0₈1992NOR5,652.35NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈1893NOR0.0₈2000NOR0.0₈1881NOR0.0₈1993NOR19,979NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈1872NOR0.0₈1897NOR0.0₈1872NOR0.0₈1897NOR3,452.54NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈1872NOR0.0₈1872NOR0.0₈1872NOR0.0₈1872NOR2,627.41NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈1881NOR0.0₈1899NOR0.0₈1871NOR0.0₈1872NOR3,882.71NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈1929NOR0.0₈1929NOR0.0₈1878NOR0.0₈1881NOR333.40NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈1929NOR0.0₈1929NOR0.0₈1929NOR0.0₈1929NOR35.96NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈1963NOR0.0₈1967NOR0.0₈1929NOR0.0₈1929NOR150.58NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈1965NOR0.0₈1977NOR0.0₈1950NOR0.0₈1961NOR447.50NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈1925NOR0.0₈2016NOR0.0₈1900NOR0.0₈1965NOR377.76NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈1962NOR0.0₈1978NOR0.0₈1910NOR0.0₈1929NOR3,464.19NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈2016NOR0.0₈2056NOR0.0₈1961NOR0.0₈1965NOR3,213.36NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈2041NOR0.0₈2044NOR0.0₈2016NOR0.0₈2016NOR944.29NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈2041NOR0.0₈2041NOR0.0₈2041NOR0.0₈2041NOR108.15NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈2046NOR0.0₈2133NOR0.0₈2031NOR0.0₈2041NOR108.75NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈2036NOR0.0₈2146NOR0.0₈2015NOR0.0₈2046NOR29.60NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈2200NOR0.0₈2200NOR0.0₈2016NOR0.0₈2031NOR10,753NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈2200NOR0.0₈2200NOR0.0₈2200NOR0.0₈2200NOR195.48NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈2183NOR0.0₈2200NOR0.0₈2177NOR0.0₈2200NOR195.19NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈2261NOR0.0₈2277NOR0.0₈2174NOR0.0₈2183NOR8,567.00NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈2073NOR0.0₈2280NOR0.0₈2063NOR0.0₈2261NOR29,910NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈2117NOR0.0₈2152NOR0.0₈2072NOR0.0₈2072NOR2,725.92NOR0.00

Få en full oversikt over prishistorikken til Draggy CTO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Draggy CTO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Draggy CTO, samt historisk handelsvolum og markedsverdi for DRAGGY.

Spor hele historikken til Draggy CTO, fra startprisen for Draggy CTO til de nyeste prisdataene for DRAGGY. Vårt verktøy for prishistorikk for DRAGGY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen