logo
Bilde av DKNGX
DKNGXDraftKings tokenized stock - xStock
NOR188.83
-1.03%
1D

DraftKings tokenized stock - xStock (DKNGX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR190.84NOR192.17NOR190.29NOR191.78NOR22,970NOR0.00
Oct 30, 2026Oct 31, 2026NOR188.26NOR191.81NOR185.44NOR190.84NOR137,391NOR0.00
Oct 29, 2026Oct 30, 2026NOR185.74NOR191.52NOR185.10NOR188.26NOR153,205NOR0.00
Oct 28, 2026Oct 29, 2026NOR190.00NOR191.83NOR183.04NOR185.75NOR73,045NOR0.00
Oct 27, 2026Oct 28, 2026NOR193.33NOR194.74NOR186.03NOR190.00NOR16,261NOR0.00
Oct 26, 2026Oct 27, 2026NOR190.93NOR194.63NOR190.34NOR193.33NOR5,469.25NOR0.00
Oct 25, 2026Oct 26, 2026NOR190.84NOR192.21NOR190.84NOR190.93NOR1,882.93NOR0.00
Oct 24, 2026Oct 25, 2026NOR191.76NOR191.78NOR190.38NOR190.84NOR7,600.07NOR0.00
Oct 23, 2026Oct 24, 2026NOR191.04NOR192.22NOR188.54NOR191.77NOR27,110NOR0.00
Oct 22, 2026Oct 23, 2026NOR188.27NOR195.01NOR185.82NOR191.04NOR101,067NOR0.00
Oct 21, 2026Oct 22, 2026NOR188.24NOR193.43NOR187.20NOR188.28NOR102,276NOR0.00
Oct 20, 2026Oct 21, 2026NOR181.05NOR188.24NOR179.44NOR188.24NOR81,935NOR0.00
Oct 19, 2026Oct 20, 2026NOR174.07NOR182.34NOR173.24NOR181.04NOR36,244NOR0.00
Oct 18, 2026Oct 19, 2026NOR173.32NOR174.16NOR172.69NOR174.06NOR1,154.82NOR0.00
Oct 17, 2026Oct 18, 2026NOR173.03NOR173.49NOR172.56NOR173.32NOR115,486NOR0.00
Oct 16, 2026Oct 17, 2026NOR177.10NOR178.92NOR170.50NOR173.03NOR98,639NOR0.00
Oct 15, 2026Oct 16, 2026NOR171.95NOR178.29NOR171.73NOR177.10NOR50,891NOR0.00
Oct 14, 2026Oct 15, 2026NOR180.82NOR182.17NOR171.06NOR172.33NOR69,976NOR0.00
Oct 13, 2026Oct 14, 2026NOR180.01NOR183.04NOR178.82NOR180.82NOR181,771NOR0.00
Oct 12, 2026Oct 13, 2026NOR180.51NOR182.50NOR176.65NOR180.01NOR65,126NOR0.00
Oct 11, 2026Oct 12, 2026NOR179.07NOR180.70NOR179.05NOR180.51NOR2,893.88NOR0.00
Oct 10, 2026Oct 11, 2026NOR179.26NOR181.00NOR179.07NOR179.07NOR77,691NOR0.00
Oct 9, 2026Oct 10, 2026NOR182.12NOR184.58NOR177.06NOR179.26NOR173,401NOR0.00
Oct 8, 2026Oct 9, 2026NOR175.38NOR182.86NOR174.79NOR182.12NOR192,949NOR0.00
Oct 7, 2026Oct 8, 2026NOR181.79NOR181.80NOR174.10NOR175.38NOR400,782NOR0.00
Oct 6, 2026Oct 7, 2026NOR180.69NOR185.92NOR180.31NOR181.79NOR585,206NOR0.00
Oct 5, 2026Oct 6, 2026NOR171.12NOR185.27NOR170.66NOR180.69NOR394,142NOR0.00
Oct 4, 2026Oct 5, 2026NOR170.75NOR171.49NOR170.75NOR171.12NOR34,231NOR0.00
Oct 3, 2026Oct 4, 2026NOR171.21NOR172.04NOR170.75NOR170.75NOR144,861NOR0.00
Oct 2, 2026Oct 3, 2026NOR178.26NOR180.02NOR170.75NOR171.21NOR182,776NOR0.00
Oct 1, 2026Oct 2, 2026NOR174.44NOR178.26NOR170.64NOR178.26NOR129,586NOR0.00

Få en full oversikt over prishistorikken til DraftKings tokenized stock - xStock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DraftKings tokenized stock - xStock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DraftKings tokenized stock - xStock, samt historisk handelsvolum og markedsverdi for DKNGX.

Spor hele historikken til DraftKings tokenized stock - xStock, fra startprisen for DraftKings tokenized stock - xStock til de nyeste prisdataene for DKNGX. Vårt verktøy for prishistorikk for DKNGX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen