logo
Bilde av DKNGX
DKNGXDraftKings tokenized stock - xStock
NOR195.21
0.77%
1D

DraftKings tokenized stock - xStock (DKNGX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR194.10NOR195.50NOR194.10NOR194.20NOR1,915.12NOR0.00
Oct 24, 2026Oct 25, 2026NOR195.04NOR195.06NOR193.63NOR194.10NOR7,730.01NOR0.00
Oct 23, 2026Oct 24, 2026NOR194.30NOR195.50NOR191.76NOR195.05NOR27,574NOR0.00
Oct 22, 2026Oct 23, 2026NOR191.49NOR198.35NOR189.00NOR194.30NOR102,795NOR0.00
Oct 21, 2026Oct 22, 2026NOR191.46NOR196.73NOR190.40NOR191.50NOR104,025NOR0.00
Oct 20, 2026Oct 21, 2026NOR184.14NOR191.46NOR182.51NOR191.46NOR83,336NOR0.00
Oct 19, 2026Oct 20, 2026NOR177.04NOR185.46NOR176.20NOR184.14NOR36,864NOR0.00
Oct 18, 2026Oct 19, 2026NOR176.29NOR177.14NOR175.64NOR177.04NOR1,174.56NOR0.00
Oct 17, 2026Oct 18, 2026NOR175.99NOR176.46NOR175.51NOR176.28NOR117,460NOR0.00
Oct 16, 2026Oct 17, 2026NOR180.13NOR181.98NOR173.41NOR175.99NOR100,325NOR0.00
Oct 15, 2026Oct 16, 2026NOR174.89NOR181.33NOR174.67NOR180.13NOR51,761NOR0.00
Oct 14, 2026Oct 15, 2026NOR183.91NOR185.29NOR173.98NOR175.27NOR71,172NOR0.00
Oct 13, 2026Oct 14, 2026NOR183.09NOR186.17NOR181.88NOR183.91NOR184,878NOR0.00
Oct 12, 2026Oct 13, 2026NOR183.59NOR185.62NOR179.67NOR183.09NOR66,240NOR0.00
Oct 11, 2026Oct 12, 2026NOR182.14NOR183.79NOR182.11NOR183.60NOR2,943.35NOR0.00
Oct 10, 2026Oct 11, 2026NOR182.33NOR184.09NOR182.13NOR182.13NOR79,020NOR0.00
Oct 9, 2026Oct 10, 2026NOR185.23NOR187.73NOR180.08NOR182.33NOR176,366NOR0.00
Oct 8, 2026Oct 9, 2026NOR178.38NOR185.98NOR177.78NOR185.23NOR196,248NOR0.00
Oct 7, 2026Oct 8, 2026NOR184.89NOR184.90NOR177.08NOR178.38NOR407,634NOR0.00
Oct 6, 2026Oct 7, 2026NOR183.78NOR189.10NOR183.39NOR184.90NOR595,211NOR0.00
Oct 5, 2026Oct 6, 2026NOR174.05NOR188.44NOR173.58NOR183.78NOR400,880NOR0.00
Oct 4, 2026Oct 5, 2026NOR173.67NOR174.42NOR173.67NOR174.05NOR34,816NOR0.00
Oct 3, 2026Oct 4, 2026NOR174.13NOR174.98NOR173.67NOR173.67NOR147,338NOR0.00
Oct 2, 2026Oct 3, 2026NOR181.30NOR183.10NOR173.67NOR174.13NOR185,901NOR0.00
Oct 1, 2026Oct 2, 2026NOR177.43NOR181.30NOR173.56NOR181.30NOR131,802NOR0.00
Sep 30, 2026Oct 1, 2026NOR184.00NOR184.37NOR177.34NOR177.43NOR257,054NOR0.00
Sep 29, 2026Sep 30, 2026NOR197.53NOR198.70NOR182.89NOR184.00NOR218,878NOR0.00
Sep 28, 2026Sep 29, 2026NOR206.45NOR206.47NOR197.33NOR197.53NOR54,901NOR0.00
Sep 27, 2026Sep 28, 2026NOR206.83NOR207.21NOR205.32NOR206.45NOR8,906.68NOR0.00
Sep 26, 2026Sep 27, 2026NOR205.90NOR207.50NOR205.34NOR206.83NOR408,891NOR0.00

Få en full oversikt over prishistorikken til DraftKings tokenized stock - xStock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DraftKings tokenized stock - xStock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DraftKings tokenized stock - xStock, samt historisk handelsvolum og markedsverdi for DKNGX.

Spor hele historikken til DraftKings tokenized stock - xStock, fra startprisen for DraftKings tokenized stock - xStock til de nyeste prisdataene for DKNGX. Vårt verktøy for prishistorikk for DKNGX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen