Bilde av RATING
RATINGDPRating
NOR0.0006644
-3.63%
1D

DPRating (RATING) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.0006878NOR0.0007980NOR0.0006492NOR0.0006849NOR4,758.76NOR1.94M
Sep 11, 2026Sep 12, 2026NOR0.0007156NOR0.0007326NOR0.0006491NOR0.0006878NOR5,678.27NOR1.88M
Sep 10, 2026Sep 11, 2026NOR0.0006528NOR0.0007472NOR0.0006507NOR0.0007156NOR5,863.99NOR1.84M
Sep 9, 2026Sep 10, 2026NOR0.0006525NOR0.0006827NOR0.0006492NOR0.0006528NOR11,353NOR1.81M
Sep 8, 2026Sep 9, 2026NOR0.0006770NOR0.0007512NOR0.0006492NOR0.0006525NOR83,610NOR1.82M
Sep 7, 2026Sep 8, 2026NOR0.0006493NOR0.001552NOR0.0006493NOR0.0006902NOR50,647NOR2.03M
Sep 6, 2026Sep 7, 2026NOR0.0006509NOR0.0007177NOR0.0006493NOR0.0006493NOR3,068.49NOR1.81M
Sep 5, 2026Sep 6, 2026NOR0.0006491NOR0.0008001NOR0.0006491NOR0.0006509NOR1,115.38NOR1.86M
Sep 4, 2026Sep 5, 2026NOR0.0006491NOR0.0006491NOR0.0006491NOR0.0006491NOR132.52NOR1.80M
Sep 3, 2026Sep 4, 2026NOR0.0006491NOR0.0006491NOR0.0006490NOR0.0006491NOR290.76NOR1.80M
Sep 2, 2026Sep 3, 2026NOR0.0006490NOR0.0006492NOR0.0006490NOR0.0006491NOR1,505.13NOR1.80M
Sep 1, 2026Sep 2, 2026NOR0.0006493NOR0.0006493NOR0.0006490NOR0.0006490NOR1,057.39NOR1.80M
Aug 31, 2026Sep 1, 2026NOR0.0006494NOR0.0006507NOR0.0006491NOR0.0006493NOR298.58NOR1.80M
Aug 30, 2026Aug 31, 2026NOR0.0006509NOR0.0006785NOR0.0006493NOR0.0006494NOR530.85NOR1.81M
Aug 29, 2026Aug 30, 2026NOR0.0006785NOR0.0006786NOR0.0006493NOR0.0006509NOR848.69NOR1.82M
Aug 28, 2026Aug 29, 2026NOR0.0006538NOR0.0006786NOR0.0006507NOR0.0006785NOR167.61NOR1.82M
Aug 27, 2026Aug 28, 2026NOR0.0006493NOR0.0006538NOR0.0006492NOR0.0006538NOR529.42NOR1.81M
Aug 26, 2026Aug 27, 2026NOR0.0006508NOR0.0006508NOR0.0006493NOR0.0006493NOR1,559.42NOR1.81M
Aug 25, 2026Aug 26, 2026NOR0.0008132NOR0.0008132NOR0.0006492NOR0.0006508NOR7,103.85NOR1.86M
Aug 24, 2026Aug 25, 2026NOR0.0006514NOR0.0008347NOR0.0006513NOR0.0008132NOR1,595.33NOR1.87M
Aug 23, 2026Aug 24, 2026NOR0.0006492NOR0.0006912NOR0.0006492NOR0.0006514NOR772.30NOR1.83M
Aug 22, 2026Aug 23, 2026NOR0.0006507NOR0.0006592NOR0.0006492NOR0.0006492NOR367.50NOR1.82M
Aug 21, 2026Aug 22, 2026NOR0.0006506NOR0.0006507NOR0.0006504NOR0.0006507NOR142.24NOR1.81M
Aug 20, 2026Aug 21, 2026NOR0.0006505NOR0.0006507NOR0.0006488NOR0.0006507NOR229.95NOR1.81M
Aug 19, 2026Aug 20, 2026NOR0.0006504NOR0.0006507NOR0.0006502NOR0.0006505NOR223.67NOR1.81M
Aug 18, 2026Aug 19, 2026NOR0.0006488NOR0.0006504NOR0.0006487NOR0.0006504NOR296.72NOR1.80M
Aug 17, 2026Aug 18, 2026NOR0.0006502NOR0.0006518NOR0.0006486NOR0.0006488NOR482.93NOR1.81M
Aug 16, 2026Aug 17, 2026NOR0.0006501NOR0.0006505NOR0.0006487NOR0.0006502NOR560.85NOR1.81M
Aug 15, 2026Aug 16, 2026NOR0.0006502NOR0.0006502NOR0.0006486NOR0.0006501NOR481.00NOR1.81M
Aug 14, 2026Aug 15, 2026NOR0.0006502NOR0.0006502NOR0.0006486NOR0.0006502NOR419.27NOR1.80M
Aug 13, 2026Aug 14, 2026NOR0.0006486NOR0.0006789NOR0.0006486NOR0.0006502NOR953.97NOR1.81M

Få en full oversikt over prishistorikken til DPRating med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DPRating – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DPRating, samt historisk handelsvolum og markedsverdi for RATING.

Spor hele historikken til DPRating, fra startprisen for DPRating til de nyeste prisdataene for RATING. Vårt verktøy for prishistorikk for RATING lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen