Bilde av RATING
RATINGDPRating
NOR0.0005066
-3.58%
1D

DPRating (RATING) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0005472NOR0.0005593NOR0.0005059NOR0.0005209NOR4,976.18NOR1.49M
Oct 7, 2026Oct 8, 2026NOR0.0005083NOR0.0005666NOR0.0005062NOR0.0005472NOR18,296NOR1.49M
Oct 6, 2026Oct 7, 2026NOR0.0005127NOR0.0005907NOR0.0004889NOR0.0005083NOR23,289NOR1.49M
Oct 5, 2026Oct 6, 2026NOR0.0006925NOR0.0006925NOR0.0004837NOR0.0005156NOR5,211.26NOR1.79M
Oct 4, 2026Oct 5, 2026NOR0.0006933NOR0.0006933NOR0.0006710NOR0.0006925NOR757.74NOR1.89M
Oct 3, 2026Oct 4, 2026NOR0.0006710NOR0.0006933NOR0.0006695NOR0.0006933NOR1,009.31NOR1.87M
Oct 2, 2026Oct 3, 2026NOR0.0006758NOR0.0006758NOR0.0006693NOR0.0006710NOR574.16NOR1.86M
Oct 1, 2026Oct 2, 2026NOR0.0006748NOR0.0006789NOR0.0006691NOR0.0006758NOR1,831.26NOR1.87M
Sep 30, 2026Oct 1, 2026NOR0.0006837NOR0.0006908NOR0.0006692NOR0.0006748NOR2,482.76NOR1.89M
Sep 29, 2026Sep 30, 2026NOR0.0006789NOR0.0006929NOR0.0006740NOR0.0006837NOR6,582.23NOR1.89M
Sep 28, 2026Sep 29, 2026NOR0.0006962NOR0.0006963NOR0.0006695NOR0.0006789NOR10,607NOR1.90M
Sep 27, 2026Sep 28, 2026NOR0.0007401NOR0.0007401NOR0.0006735NOR0.0006962NOR17,136NOR1.92M
Sep 26, 2026Sep 27, 2026NOR0.0006944NOR0.0007402NOR0.0006718NOR0.0007402NOR16,526NOR1.91M
Sep 25, 2026Sep 26, 2026NOR0.0006712NOR0.0007078NOR0.0006706NOR0.0006944NOR11,303NOR1.91M
Sep 24, 2026Sep 25, 2026NOR0.0006999NOR0.0007458NOR0.0006704NOR0.0006712NOR11,043NOR1.97M
Sep 23, 2026Sep 24, 2026NOR0.0006868NOR0.0007556NOR0.0006696NOR0.0006999NOR8,870.54NOR1.95M
Sep 22, 2026Sep 23, 2026NOR0.0006730NOR0.0006959NOR0.0006694NOR0.0006869NOR4,085.23NOR1.90M
Sep 21, 2026Sep 22, 2026NOR0.0006694NOR0.0006933NOR0.0006694NOR0.0006731NOR2,728.17NOR1.88M
Sep 20, 2026Sep 21, 2026NOR0.0006737NOR0.0006899NOR0.0006694NOR0.0006695NOR1,048.78NOR1.89M
Sep 19, 2026Sep 20, 2026NOR0.0006738NOR0.0006884NOR0.0006723NOR0.0006737NOR1,284.51NOR1.89M
Sep 18, 2026Sep 19, 2026NOR0.0006720NOR0.0006928NOR0.0006691NOR0.0006738NOR3,883.10NOR1.89M
Sep 17, 2026Sep 18, 2026NOR0.0006726NOR0.0006928NOR0.0006692NOR0.0006833NOR5,217.15NOR1.87M
Sep 16, 2026Sep 17, 2026NOR0.0007064NOR0.0007064NOR0.0006694NOR0.0006726NOR3,546.50NOR1.91M
Sep 15, 2026Sep 16, 2026NOR0.0006882NOR0.0007208NOR0.0006727NOR0.0007064NOR2,852.84NOR1.91M
Sep 14, 2026Sep 15, 2026NOR0.0006900NOR0.0007173NOR0.0006879NOR0.0006882NOR1,625.91NOR1.93M
Sep 13, 2026Sep 14, 2026NOR0.0007062NOR0.0007209NOR0.0006743NOR0.0006900NOR6,261.24NOR1.91M
Sep 12, 2026Sep 13, 2026NOR0.0007093NOR0.0008229NOR0.0006694NOR0.0007062NOR4,907.24NOR2.00M
Sep 11, 2026Sep 12, 2026NOR0.0007379NOR0.0007555NOR0.0006693NOR0.0007093NOR5,855.45NOR1.94M
Sep 10, 2026Sep 11, 2026NOR0.0006732NOR0.0007705NOR0.0006710NOR0.0007379NOR6,046.96NOR1.89M
Sep 9, 2026Sep 10, 2026NOR0.0006729NOR0.0007040NOR0.0006695NOR0.0006732NOR11,708NOR1.87M

Få en full oversikt over prishistorikken til DPRating med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DPRating – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DPRating, samt historisk handelsvolum og markedsverdi for RATING.

Spor hele historikken til DPRating, fra startprisen for DPRating til de nyeste prisdataene for RATING. Vårt verktøy for prishistorikk for RATING lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen