Bilde av MOOV
MOOVdotmoovs
NOR0.002371
-4.47%
1D

dotmoovs (MOOV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.002458NOR0.002520NOR0.002393NOR0.002406NOR265,693NOR1.79M
Sep 14, 2026Sep 15, 2026NOR0.002408NOR0.002532NOR0.002379NOR0.002459NOR244,448NOR1.79M
Sep 13, 2026Sep 14, 2026NOR0.002368NOR0.002414NOR0.002364NOR0.002408NOR166,816NOR1.74M
Sep 12, 2026Sep 13, 2026NOR0.002360NOR0.002385NOR0.002347NOR0.002368NOR73,717NOR1.73M
Sep 11, 2026Sep 12, 2026NOR0.002310NOR0.002500NOR0.002309NOR0.002387NOR72,984NOR1.72M
Sep 10, 2026Sep 11, 2026NOR0.002341NOR0.002349NOR0.002266NOR0.002310NOR149,514NOR1.70M
Sep 9, 2026Sep 10, 2026NOR0.002412NOR0.002440NOR0.002323NOR0.002341NOR208,274NOR1.76M
Sep 8, 2026Sep 9, 2026NOR0.002381NOR0.002420NOR0.002349NOR0.002412NOR182,437NOR1.74M
Sep 7, 2026Sep 8, 2026NOR0.002417NOR0.002428NOR0.002372NOR0.002381NOR162,720NOR1.75M
Sep 6, 2026Sep 7, 2026NOR0.002386NOR0.002462NOR0.002350NOR0.002417NOR199,627NOR1.76M
Sep 5, 2026Sep 6, 2026NOR0.002403NOR0.002403NOR0.002338NOR0.002386NOR60,764NOR1.74M
Sep 4, 2026Sep 5, 2026NOR0.002411NOR0.002412NOR0.002366NOR0.002403NOR166,485NOR1.76M
Sep 3, 2026Sep 4, 2026NOR0.002293NOR0.002413NOR0.002279NOR0.002411NOR47,541NOR1.71M
Sep 2, 2026Sep 3, 2026NOR0.002303NOR0.002303NOR0.002215NOR0.002293NOR72,956NOR1.66M
Sep 1, 2026Sep 2, 2026NOR0.002707NOR0.002725NOR0.002258NOR0.002303NOR244,405NOR1.80M
Aug 31, 2026Sep 1, 2026NOR0.002709NOR0.003091NOR0.002690NOR0.002707NOR232,149NOR2.00M
Aug 30, 2026Aug 31, 2026NOR0.002753NOR0.002832NOR0.002687NOR0.002687NOR226,432NOR2.03M
Aug 29, 2026Aug 30, 2026NOR0.002744NOR0.002753NOR0.002717NOR0.002753NOR206,657NOR2.00M
Aug 28, 2026Aug 29, 2026NOR0.002801NOR0.002828NOR0.002709NOR0.002744NOR53,613NOR2.03M
Aug 27, 2026Aug 28, 2026NOR0.002739NOR0.002824NOR0.002694NOR0.002801NOR63,719NOR2.02M
Aug 26, 2026Aug 27, 2026NOR0.002724NOR0.002740NOR0.002624NOR0.002739NOR35,952NOR1.98M
Aug 25, 2026Aug 26, 2026NOR0.002698NOR0.002797NOR0.002698NOR0.002724NOR96,068NOR2.00M
Aug 24, 2026Aug 25, 2026NOR0.002689NOR0.002743NOR0.002661NOR0.002698NOR91,580NOR1.97M
Aug 23, 2026Aug 24, 2026NOR0.002657NOR0.002699NOR0.002601NOR0.002697NOR99,709NOR1.94M
Aug 22, 2026Aug 23, 2026NOR0.002733NOR0.002782NOR0.002632NOR0.002657NOR110,951NOR1.96M
Aug 21, 2026Aug 22, 2026NOR0.002568NOR0.002780NOR0.002560NOR0.002740NOR87,207NOR1.93M
Aug 20, 2026Aug 21, 2026NOR0.002508NOR0.002581NOR0.002495NOR0.002564NOR121,606NOR1.84M
Aug 19, 2026Aug 20, 2026NOR0.002156NOR0.002625NOR0.002156NOR0.002508NOR25,388NOR1.65M
Aug 18, 2026Aug 19, 2026NOR0.002174NOR0.002174NOR0.002151NOR0.002156NOR26,172NOR1.58M
Aug 17, 2026Aug 18, 2026NOR0.002137NOR0.002176NOR0.002131NOR0.002174NOR38,244NOR1.58M
Aug 16, 2026Aug 17, 2026NOR0.002135NOR0.002147NOR0.002128NOR0.002137NOR121,206NOR1.56M

Få en full oversikt over prishistorikken til dotmoovs med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til dotmoovs – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på dotmoovs, samt historisk handelsvolum og markedsverdi for MOOV.

Spor hele historikken til dotmoovs, fra startprisen for dotmoovs til de nyeste prisdataene for MOOV. Vårt verktøy for prishistorikk for MOOV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen