Bilde av MOOV
MOOVdotmoovs
NOR0.002728
-2.29%
1D

dotmoovs (MOOV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.002790NOR0.002987NOR0.002677NOR0.002727NOR418,927NOR2.04M
Oct 25, 2026Oct 26, 2026NOR0.002716NOR0.002880NOR0.002716NOR0.002875NOR76,991NOR2.03M
Oct 24, 2026Oct 25, 2026NOR0.002764NOR0.002881NOR0.002714NOR0.002716NOR280,372NOR2.01M
Oct 23, 2026Oct 24, 2026NOR0.002773NOR0.002883NOR0.002719NOR0.002768NOR331,934NOR2.04M
Oct 22, 2026Oct 23, 2026NOR0.002794NOR0.002881NOR0.002723NOR0.002777NOR216,594NOR2.04M
Oct 21, 2026Oct 22, 2026NOR0.002742NOR0.003010NOR0.002727NOR0.002783NOR513,439NOR2.05M
Oct 20, 2026Oct 21, 2026NOR0.002765NOR0.002872NOR0.002640NOR0.002741NOR344,079NOR2.02M
Oct 19, 2026Oct 20, 2026NOR0.002809NOR0.002921NOR0.002715NOR0.002740NOR302,001NOR2.05M
Oct 18, 2026Oct 19, 2026NOR0.002809NOR0.003080NOR0.002720NOR0.002800NOR364,642NOR2.05M
Oct 17, 2026Oct 18, 2026NOR0.002824NOR0.002980NOR0.002746NOR0.002812NOR372,049NOR2.07M
Oct 16, 2026Oct 17, 2026NOR0.002836NOR0.002946NOR0.002745NOR0.002824NOR104,624NOR2.07M
Oct 15, 2026Oct 16, 2026NOR0.002750NOR0.002837NOR0.002625NOR0.002836NOR162,579NOR2.02M
Oct 14, 2026Oct 15, 2026NOR0.002789NOR0.002824NOR0.002641NOR0.002727NOR139,677NOR2.02M
Oct 13, 2026Oct 14, 2026NOR0.002773NOR0.002831NOR0.002650NOR0.002789NOR156,371NOR2.01M
Oct 12, 2026Oct 13, 2026NOR0.002778NOR0.002906NOR0.002697NOR0.002778NOR117,208NOR2.04M
Oct 11, 2026Oct 12, 2026NOR0.002834NOR0.002882NOR0.002754NOR0.002778NOR129,092NOR2.04M
Oct 10, 2026Oct 11, 2026NOR0.002821NOR0.002964NOR0.002752NOR0.002835NOR259,214NOR2.06M
Oct 9, 2026Oct 10, 2026NOR0.002706NOR0.003129NOR0.002684NOR0.002831NOR282,221NOR2.03M
Oct 8, 2026Oct 9, 2026NOR0.002766NOR0.002825NOR0.002623NOR0.002706NOR175,305NOR1.99M
Oct 7, 2026Oct 8, 2026NOR0.002803NOR0.002838NOR0.002701NOR0.002766NOR89,935NOR2.01M
Oct 6, 2026Oct 7, 2026NOR0.002760NOR0.002924NOR0.002759NOR0.002803NOR26,918NOR2.06M
Oct 5, 2026Oct 6, 2026NOR0.002815NOR0.002882NOR0.002760NOR0.002760NOR1,344.11NOR2.06M
Oct 4, 2026Oct 5, 2026NOR0.002794NOR0.002880NOR0.002766NOR0.002815NOR14,731NOR2.06M
Oct 3, 2026Oct 4, 2026NOR0.002740NOR0.002927NOR0.002726NOR0.002794NOR71,316NOR2.03M
Oct 2, 2026Oct 3, 2026NOR0.002850NOR0.002923NOR0.002735NOR0.002740NOR75,254NOR2.06M
Oct 1, 2026Oct 2, 2026NOR0.002862NOR0.002929NOR0.002769NOR0.002842NOR151,758NOR2.07M
Sep 30, 2026Oct 1, 2026NOR0.002790NOR0.002925NOR0.002740NOR0.002871NOR91,423NOR2.07M
Sep 29, 2026Sep 30, 2026NOR0.002775NOR0.002807NOR0.002738NOR0.002790NOR79,673NOR2.04M
Sep 28, 2026Sep 29, 2026NOR0.002814NOR0.002815NOR0.002740NOR0.002775NOR74,230NOR2.03M
Sep 27, 2026Sep 28, 2026NOR0.002823NOR0.002862NOR0.002799NOR0.002814NOR33,325NOR2.07M

Få en full oversikt over prishistorikken til dotmoovs med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til dotmoovs – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på dotmoovs, samt historisk handelsvolum og markedsverdi for MOOV.

Spor hele historikken til dotmoovs, fra startprisen for dotmoovs til de nyeste prisdataene for MOOV. Vårt verktøy for prishistorikk for MOOV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen