Bilde av MOOV
MOOVdotmoovs
NOR0.002922
-1.50%
1D

dotmoovs (MOOV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.002890NOR0.002960NOR0.002834NOR0.002834NOR1,380.17NOR2.11M
Oct 4, 2026Oct 5, 2026NOR0.002869NOR0.002958NOR0.002840NOR0.002890NOR15,127NOR2.12M
Oct 3, 2026Oct 4, 2026NOR0.002813NOR0.003006NOR0.002799NOR0.002869NOR73,229NOR2.08M
Oct 2, 2026Oct 3, 2026NOR0.002927NOR0.003002NOR0.002809NOR0.002813NOR77,272NOR2.12M
Oct 1, 2026Oct 2, 2026NOR0.002938NOR0.003008NOR0.002843NOR0.002919NOR155,829NOR2.13M
Sep 30, 2026Oct 1, 2026NOR0.002865NOR0.003004NOR0.002814NOR0.002948NOR93,876NOR2.13M
Sep 29, 2026Sep 30, 2026NOR0.002850NOR0.002882NOR0.002812NOR0.002865NOR81,811NOR2.09M
Sep 28, 2026Sep 29, 2026NOR0.002889NOR0.002890NOR0.002814NOR0.002850NOR76,222NOR2.09M
Sep 27, 2026Sep 28, 2026NOR0.002899NOR0.002939NOR0.002875NOR0.002889NOR34,219NOR2.12M
Sep 26, 2026Sep 27, 2026NOR0.002915NOR0.002977NOR0.002823NOR0.002899NOR40,988NOR2.14M
Sep 25, 2026Sep 26, 2026NOR0.002696NOR0.003024NOR0.002669NOR0.002915NOR137,758NOR2.07M
Sep 24, 2026Sep 25, 2026NOR0.002717NOR0.002747NOR0.002638NOR0.002696NOR62,884NOR1.97M
Sep 23, 2026Sep 24, 2026NOR0.002760NOR0.002800NOR0.002667NOR0.002717NOR184,491NOR2.00M
Sep 22, 2026Sep 23, 2026NOR0.002831NOR0.002831NOR0.002743NOR0.002754NOR202,528NOR2.04M
Sep 21, 2026Sep 22, 2026NOR0.002655NOR0.002835NOR0.002653NOR0.002831NOR166,133NOR2.01M
Sep 20, 2026Sep 21, 2026NOR0.002691NOR0.002696NOR0.002560NOR0.002655NOR51,341NOR1.93M
Sep 19, 2026Sep 20, 2026NOR0.002700NOR0.002738NOR0.002657NOR0.002691NOR192,017NOR1.98M
Sep 18, 2026Sep 19, 2026NOR0.002537NOR0.002706NOR0.002524NOR0.002700NOR164,702NOR1.91M
Sep 17, 2026Sep 18, 2026NOR0.002509NOR0.002567NOR0.002492NOR0.002537NOR184,807NOR1.85M
Sep 16, 2026Sep 17, 2026NOR0.002465NOR0.002509NOR0.002429NOR0.002509NOR281,255NOR1.80M
Sep 15, 2026Sep 16, 2026NOR0.002518NOR0.002582NOR0.002452NOR0.002465NOR272,236NOR1.84M
Sep 14, 2026Sep 15, 2026NOR0.002468NOR0.002595NOR0.002438NOR0.002519NOR250,468NOR1.83M
Sep 13, 2026Sep 14, 2026NOR0.002426NOR0.002474NOR0.002422NOR0.002468NOR170,925NOR1.78M
Sep 12, 2026Sep 13, 2026NOR0.002418NOR0.002444NOR0.002405NOR0.002426NOR75,532NOR1.78M
Sep 11, 2026Sep 12, 2026NOR0.002366NOR0.002562NOR0.002365NOR0.002445NOR74,781NOR1.77M
Sep 10, 2026Sep 11, 2026NOR0.002398NOR0.002407NOR0.002322NOR0.002366NOR153,196NOR1.74M
Sep 9, 2026Sep 10, 2026NOR0.002471NOR0.002500NOR0.002380NOR0.002398NOR213,403NOR1.80M
Sep 8, 2026Sep 9, 2026NOR0.002439NOR0.002480NOR0.002407NOR0.002471NOR186,929NOR1.79M
Sep 7, 2026Sep 8, 2026NOR0.002476NOR0.002488NOR0.002430NOR0.002440NOR166,728NOR1.80M
Sep 6, 2026Sep 7, 2026NOR0.002445NOR0.002522NOR0.002408NOR0.002476NOR204,543NOR1.81M

Få en full oversikt over prishistorikken til dotmoovs med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til dotmoovs – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på dotmoovs, samt historisk handelsvolum og markedsverdi for MOOV.

Spor hele historikken til dotmoovs, fra startprisen for dotmoovs til de nyeste prisdataene for MOOV. Vårt verktøy for prishistorikk for MOOV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen