Bilde av DORA
DORADora Factory
NOR0.02117
1.73%
1D

Dora Factory (DORA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.02154NOR0.02262NOR0.02013NOR0.02035NOR4,409.62NOR11.52M
Oct 22, 2026Oct 23, 2026NOR0.01512NOR0.02348NOR0.01501NOR0.02154NOR9,053.12NOR11.09M
Oct 21, 2026Oct 22, 2026NOR0.01727NOR0.01877NOR0.01510NOR0.01512NOR37,098NOR8.97M
Oct 20, 2026Oct 21, 2026NOR0.02354NOR0.02823NOR0.01536NOR0.01727NOR23,924NOR11.22M
Oct 19, 2026Oct 20, 2026NOR0.02167NOR0.02684NOR0.01983NOR0.02340NOR8,318.37NOR12.65M
Oct 18, 2026Oct 19, 2026NOR0.02495NOR0.02664NOR0.02125NOR0.02167NOR17,720NOR12.88M
Oct 17, 2026Oct 18, 2026NOR0.01973NOR0.02771NOR0.01692NOR0.02495NOR18,357NOR11.58M
Oct 16, 2026Oct 17, 2026NOR0.01576NOR0.02577NOR0.01559NOR0.01973NOR39,464NOR10.60M
Oct 15, 2026Oct 16, 2026NOR0.01639NOR0.02113NOR0.01463NOR0.01575NOR117,030NOR9.09M
Oct 14, 2026Oct 15, 2026NOR0.02622NOR0.07906NOR0.01330NOR0.01639NOR125,149NOR13.64M
Oct 13, 2026Oct 14, 2026NOR0.02658NOR0.02898NOR0.02279NOR0.02611NOR29,355NOR14.02M
Oct 12, 2026Oct 13, 2026NOR0.02209NOR0.02952NOR0.02159NOR0.02676NOR50,723NOR13.08M
Oct 11, 2026Oct 12, 2026NOR0.02673NOR0.03313NOR0.02122NOR0.02209NOR50,396NOR14.08M
Oct 10, 2026Oct 11, 2026NOR0.03611NOR0.03837NOR0.02660NOR0.02678NOR46,721NOR16.83M
Oct 9, 2026Oct 10, 2026NOR0.03595NOR0.03872NOR0.03191NOR0.03559NOR89,205NOR18.88M
Oct 8, 2026Oct 9, 2026NOR0.02943NOR0.04000NOR0.02338NOR0.03513NOR105,362NOR16.35M
Oct 7, 2026Oct 8, 2026NOR0.03272NOR0.03985NOR0.02669NOR0.02949NOR306,032NOR16.80M
Oct 6, 2026Oct 7, 2026NOR0.08393NOR0.08393NOR0.02228NOR0.03227NOR320,417NOR17.58M
Oct 5, 2026Oct 6, 2026NOR0.1160NOR0.1575NOR0.07347NOR0.08393NOR539,754NOR57.85M
Oct 4, 2026Oct 5, 2026NOR0.01163NOR0.1787NOR0.01162NOR0.1108NOR731,897NOR25.60M
Oct 3, 2026Oct 4, 2026NOR0.02244NOR0.02543NOR0.01122NOR0.01163NOR1.55MNOR7.21M
Oct 2, 2026Oct 3, 2026NOR0.01162NOR0.02299NOR0.008962NOR0.02241NOR344,088NOR5.98M
Oct 1, 2026Oct 2, 2026NOR0.01266NOR0.01305NOR0.01147NOR0.01162NOR154,636NOR6.61M
Sep 30, 2026Oct 1, 2026NOR0.01335NOR0.01367NOR0.01176NOR0.01266NOR420,995NOR6.67M
Sep 29, 2026Sep 30, 2026NOR0.01236NOR0.01538NOR0.01214NOR0.01336NOR449,969NOR6.98M
Sep 28, 2026Sep 29, 2026NOR0.01276NOR0.01353NOR0.01195NOR0.01236NOR435,390NOR6.68M
Sep 27, 2026Sep 28, 2026NOR0.01346NOR0.01385NOR0.01265NOR0.01271NOR652,136NOR7.13M
Sep 26, 2026Sep 27, 2026NOR0.01330NOR0.01479NOR0.01288NOR0.01350NOR1.50MNOR7.35M
Sep 25, 2026Sep 26, 2026NOR0.01325NOR0.01612NOR0.01262NOR0.01330NOR3.09MNOR7.20M
Sep 24, 2026Sep 25, 2026NOR0.01296NOR0.01577NOR0.01127NOR0.01325NOR3.41MNOR7.02M

Få en full oversikt over prishistorikken til Dora Factory med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dora Factory – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dora Factory, samt historisk handelsvolum og markedsverdi for DORA.

Spor hele historikken til Dora Factory, fra startprisen for Dora Factory til de nyeste prisdataene for DORA. Vårt verktøy for prishistorikk for DORA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen