Bilde av DORA
DORADora Factory
NOR0.02242
91.23%
1D

Dora Factory (DORA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.02315NOR0.02624NOR0.01158NOR0.01200NOR1.60MNOR7.44M
Oct 2, 2026Oct 3, 2026NOR0.01199NOR0.02372NOR0.009248NOR0.02313NOR355,073NOR6.17M
Oct 1, 2026Oct 2, 2026NOR0.01307NOR0.01347NOR0.01184NOR0.01199NOR159,572NOR6.82M
Sep 30, 2026Oct 1, 2026NOR0.01378NOR0.01411NOR0.01214NOR0.01307NOR434,434NOR6.89M
Sep 29, 2026Sep 30, 2026NOR0.01276NOR0.01587NOR0.01253NOR0.01378NOR464,333NOR7.20M
Sep 28, 2026Sep 29, 2026NOR0.01317NOR0.01396NOR0.01233NOR0.01276NOR449,289NOR6.90M
Sep 27, 2026Sep 28, 2026NOR0.01389NOR0.01429NOR0.01306NOR0.01311NOR672,954NOR7.35M
Sep 26, 2026Sep 27, 2026NOR0.01372NOR0.01526NOR0.01329NOR0.01394NOR1.54MNOR7.58M
Sep 25, 2026Sep 26, 2026NOR0.01367NOR0.01663NOR0.01303NOR0.01372NOR3.19MNOR7.43M
Sep 24, 2026Sep 25, 2026NOR0.01337NOR0.01628NOR0.01163NOR0.01367NOR3.62MNOR7.20M
Sep 23, 2026Sep 24, 2026NOR0.03159NOR0.03579NOR0.01098NOR0.01292NOR6.92MNOR11.86M
Sep 22, 2026Sep 23, 2026NOR0.02690NOR0.04134NOR0.02614NOR0.03148NOR2.76MNOR16.12M
Sep 21, 2026Sep 22, 2026NOR0.02724NOR0.02758NOR0.02527NOR0.02690NOR2.00MNOR14.19M
Sep 20, 2026Sep 21, 2026NOR0.02447NOR0.02911NOR0.02447NOR0.02708NOR1.11MNOR13.68M
Sep 19, 2026Sep 20, 2026NOR0.02446NOR0.02475NOR0.02374NOR0.02447NOR159,118NOR13.09M
Sep 18, 2026Sep 19, 2026NOR0.02339NOR0.02444NOR0.02306NOR0.02441NOR110,451NOR12.81M
Sep 17, 2026Sep 18, 2026NOR0.02297NOR0.02344NOR0.02289NOR0.02327NOR42,610NOR12.43M
Sep 16, 2026Sep 17, 2026NOR0.02314NOR0.02336NOR0.02270NOR0.02297NOR90,025NOR12.31M
Sep 15, 2026Sep 16, 2026NOR0.02365NOR0.02401NOR0.02314NOR0.02314NOR109,354NOR12.63M
Sep 14, 2026Sep 15, 2026NOR0.02466NOR0.02483NOR0.02347NOR0.02365NOR148,142NOR13.01M
Sep 13, 2026Sep 14, 2026NOR0.02361NOR0.02491NOR0.02361NOR0.02467NOR177,724NOR13.07M
Sep 12, 2026Sep 13, 2026NOR0.02333NOR0.02403NOR0.02333NOR0.02372NOR897,824NOR12.73M
Sep 11, 2026Sep 12, 2026NOR0.02301NOR0.02420NOR0.02289NOR0.02328NOR325,042NOR12.53M
Sep 10, 2026Sep 11, 2026NOR0.02399NOR0.02400NOR0.02259NOR0.02301NOR267,916NOR12.61M
Sep 9, 2026Sep 10, 2026NOR0.02463NOR0.02574NOR0.02357NOR0.02399NOR277,242NOR13.36M
Sep 8, 2026Sep 9, 2026NOR0.02482NOR0.02633NOR0.02422NOR0.02463NOR272,324NOR13.28M
Sep 7, 2026Sep 8, 2026NOR0.02398NOR0.02595NOR0.02398NOR0.02482NOR161,048NOR13.21M
Sep 6, 2026Sep 7, 2026NOR0.02384NOR0.02457NOR0.02349NOR0.02398NOR128,404NOR12.87M
Sep 5, 2026Sep 6, 2026NOR0.02356NOR0.02411NOR0.02329NOR0.02384NOR96,571NOR12.73M
Sep 4, 2026Sep 5, 2026NOR0.02344NOR0.02383NOR0.02326NOR0.02356NOR103,437NOR12.61M

Få en full oversikt over prishistorikken til Dora Factory med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dora Factory – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dora Factory, samt historisk handelsvolum og markedsverdi for DORA.

Spor hele historikken til Dora Factory, fra startprisen for Dora Factory til de nyeste prisdataene for DORA. Vårt verktøy for prishistorikk for DORA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen