Bilde av DOPAMINE
DOPAMINEDOPAMINE
NOR0.0₁₂6404
-0.23%
1D

DOPAMINE (DOPAMINE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0₁₂6419NOR0.0₁₂6532NOR0.0₁₂6349NOR0.0₁₂6404NOR190.46NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₂6642NOR0.0₁₂6642NOR0.0₁₂6317NOR0.0₁₂6419NOR215.68NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₂6537NOR0.0₁₂6642NOR0.0₁₂6537NOR0.0₁₂6642NOR128.52NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₂6537NOR0.0₁₂6537NOR0.0₁₂6537NOR0.0₁₂6537NOR7.50NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₂6537NOR0.0₁₂6537NOR0.0₁₂6537NOR0.0₁₂6537NOR7.50NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂6537NOR0.0₁₂6537NOR0.0₁₂6537NOR0.0₁₂6537NOR7.50NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂6537NOR0.0₁₂6537NOR0.0₁₂6537NOR0.0₁₂6537NOR7.50NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂6537NOR0.0₁₂6537NOR0.0₁₂6537NOR0.0₁₂6537NOR7.50NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂6537NOR0.0₁₂6537NOR0.0₁₂6537NOR0.0₁₂6537NOR7.50NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂6537NOR0.0₁₂6537NOR0.0₁₂6537NOR0.0₁₂6537NOR7.50NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂6537NOR0.0₁₂6537NOR0.0₁₂6537NOR0.0₁₂6537NOR7.50NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂6537NOR0.0₁₂6537NOR0.0₁₂6537NOR0.0₁₂6537NOR7.50NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂6537NOR0.0₁₂6537NOR0.0₁₂6537NOR0.0₁₂6537NOR7.50NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂7273NOR0.0₁₂7273NOR0.0₁₂6511NOR0.0₁₂6537NOR15.24NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂7273NOR0.0₁₂7273NOR0.0₁₂7273NOR0.0₁₂7273NOR32.02NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂7273NOR0.0₁₂7273NOR0.0₁₂7273NOR0.0₁₂7273NOR32.02NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂7377NOR0.0₁₂7377NOR0.0₁₂7054NOR0.0₁₂7273NOR34.26NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂7377NOR0.0₁₂7377NOR0.0₁₂7377NOR0.0₁₂7377NOR47.17NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂7377NOR0.0₁₂7377NOR0.0₁₂7377NOR0.0₁₂7377NOR47.17NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂7298NOR0.0₁₂7530NOR0.0₁₂7260NOR0.0₁₂7377NOR48.07NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂7273NOR0.0₁₂7457NOR0.0₁₂7250NOR0.0₁₂7298NOR25.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂7273NOR0.0₁₂7273NOR0.0₁₂7273NOR0.0₁₂7273NOR2.83NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂7273NOR0.0₁₂7273NOR0.0₁₂7273NOR0.0₁₂7273NOR2.83NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂7273NOR0.0₁₂7273NOR0.0₁₂7273NOR0.0₁₂7273NOR2.83NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂7273NOR0.0₁₂7273NOR0.0₁₂7273NOR0.0₁₂7273NOR2.83NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂7273NOR0.0₁₂7273NOR0.0₁₂7273NOR0.0₁₂7273NOR2.83NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂7273NOR0.0₁₂7273NOR0.0₁₂7273NOR0.0₁₂7273NOR2.83NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂7273NOR0.0₁₂7273NOR0.0₁₂7273NOR0.0₁₂7273NOR2.83NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂7273NOR0.0₁₂7273NOR0.0₁₂7273NOR0.0₁₂7273NOR2.83NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂7273NOR0.0₁₂7273NOR0.0₁₂7273NOR0.0₁₂7273NOR2.83NOR0.00

Få en full oversikt over prishistorikken til DOPAMINE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DOPAMINE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DOPAMINE, samt historisk handelsvolum og markedsverdi for DOPAMINE.

Spor hele historikken til DOPAMINE, fra startprisen for DOPAMINE til de nyeste prisdataene for DOPAMINE. Vårt verktøy for prishistorikk for DOPAMINE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen