Bilde av DOPAMINE
DOPAMINEDOPAMINE
NOR0.0₁₂6297
-1.61%
1D

DOPAMINE (DOPAMINE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.0₁₂6394NOR0.0₁₂6394NOR0.0₁₂6394NOR0.0₁₂6394NOR114.41NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂6545NOR0.0₁₂6545NOR0.0₁₂6300NOR0.0₁₂6394NOR114.50NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂6482NOR0.0₁₂6755NOR0.0₁₂6482NOR0.0₁₂6545NOR74.65NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂6658NOR0.0₁₂6708NOR0.0₁₂6470NOR0.0₁₂6482NOR32.35NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂6462NOR0.0₁₂6778NOR0.0₁₂6462NOR0.0₁₂6658NOR32.18NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₂6462NOR0.0₁₂6462NOR0.0₁₂6462NOR0.0₁₂6462NOR79.64NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₂6523NOR0.0₁₂6523NOR0.0₁₂6462NOR0.0₁₂6462NOR79.67NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₂6695NOR0.0₁₂6761NOR0.0₁₂6435NOR0.0₁₂6523NOR132.40NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₂6512NOR0.0₁₂6778NOR0.0₁₂6463NOR0.0₁₂6695NOR344.25NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₂6440NOR0.0₁₂6557NOR0.0₁₂6321NOR0.0₁₂6512NOR1,027.59NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₂8175NOR0.0₁₂8223NOR0.0₁₂6403NOR0.0₁₂6440NOR1,062.90NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₂7834NOR0.0₁₂8175NOR0.0₁₂7814NOR0.0₁₂8175NOR33.22NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₂8190NOR0.0₁₂8331NOR0.0₁₂7834NOR0.0₁₂7834NOR38.37NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₂8190NOR0.0₁₂8190NOR0.0₁₂8190NOR0.0₁₂8190NOR81.90NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₂7537NOR0.0₁₂8359NOR0.0₁₂7537NOR0.0₁₂8190NOR82.53NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₂7537NOR0.0₁₂7537NOR0.0₁₂7537NOR0.0₁₂7537NOR165.19NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₂7560NOR0.0₁₂7560NOR0.0₁₂7537NOR0.0₁₂7537NOR165.20NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₂7548NOR0.0₁₂7890NOR0.0₁₂7548NOR0.0₁₂7560NOR163.81NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₂7448NOR0.0₁₂7553NOR0.0₁₂7297NOR0.0₁₂7553NOR117.04NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₂7328NOR0.0₁₂7476NOR0.0₁₂7165NOR0.0₁₂7448NOR112.66NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₂7485NOR0.0₁₂7802NOR0.0₁₂7323NOR0.0₁₂7324NOR172.82NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₂6647NOR0.0₁₂7606NOR0.0₁₂6637NOR0.0₁₂7485NOR505.72NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₂6230NOR0.0₁₂6942NOR0.0₁₂6230NOR0.0₁₂6647NOR540.60NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₂5777NOR0.0₁₂6230NOR0.0₁₂5777NOR0.0₁₂6230NOR27.21NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₂5777NOR0.0₁₂5777NOR0.0₁₂5777NOR0.0₁₂5777NOR11.45NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₂5991NOR0.0₁₂5991NOR0.0₁₂5777NOR0.0₁₂5777NOR580.95NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₁₂6757NOR0.0₁₂6757NOR0.0₁₂5947NOR0.0₁₂5991NOR473.39NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₁₂6745NOR0.0₁₂6757NOR0.0₁₂6639NOR0.0₁₂6757NOR0.1789NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₁₂6745NOR0.0₁₂6745NOR0.0₁₂6745NOR0.0₁₂6745NOR0.2652NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₁₂6745NOR0.0₁₂6745NOR0.0₁₂6745NOR0.0₁₂6745NOR0.2652NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₁₂6745NOR0.0₁₂6745NOR0.0₁₂6745NOR0.0₁₂6745NOR0.2652NOR0.00

Få en full oversikt over prishistorikken til DOPAMINE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DOPAMINE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DOPAMINE, samt historisk handelsvolum og markedsverdi for DOPAMINE.

Spor hele historikken til DOPAMINE, fra startprisen for DOPAMINE til de nyeste prisdataene for DOPAMINE. Vårt verktøy for prishistorikk for DOPAMINE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen