Bilde av DOPAMINE
DOPAMINEDOPAMINE
NOR0.0₁₂6355
-1.35%
1D

DOPAMINE (DOPAMINE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0₁₂6416NOR0.0₁₂6529NOR0.0₁₂6346NOR0.0₁₂6400NOR190.37NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₂6639NOR0.0₁₂6639NOR0.0₁₂6314NOR0.0₁₂6416NOR215.57NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₂6534NOR0.0₁₂6639NOR0.0₁₂6534NOR0.0₁₂6639NOR128.45NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₂6534NOR0.0₁₂6534NOR0.0₁₂6534NOR0.0₁₂6534NOR7.50NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₂6534NOR0.0₁₂6534NOR0.0₁₂6534NOR0.0₁₂6534NOR7.50NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂6534NOR0.0₁₂6534NOR0.0₁₂6534NOR0.0₁₂6534NOR7.50NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂6534NOR0.0₁₂6534NOR0.0₁₂6534NOR0.0₁₂6534NOR7.50NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂6534NOR0.0₁₂6534NOR0.0₁₂6534NOR0.0₁₂6534NOR7.50NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂6534NOR0.0₁₂6534NOR0.0₁₂6534NOR0.0₁₂6534NOR7.50NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂6534NOR0.0₁₂6534NOR0.0₁₂6534NOR0.0₁₂6534NOR7.50NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂6534NOR0.0₁₂6534NOR0.0₁₂6534NOR0.0₁₂6534NOR7.50NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂6534NOR0.0₁₂6534NOR0.0₁₂6534NOR0.0₁₂6534NOR7.50NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂6534NOR0.0₁₂6534NOR0.0₁₂6534NOR0.0₁₂6534NOR7.50NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂7269NOR0.0₁₂7269NOR0.0₁₂6507NOR0.0₁₂6534NOR15.24NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂7269NOR0.0₁₂7269NOR0.0₁₂7269NOR0.0₁₂7269NOR32.01NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂7269NOR0.0₁₂7269NOR0.0₁₂7269NOR0.0₁₂7269NOR32.01NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂7374NOR0.0₁₂7374NOR0.0₁₂7050NOR0.0₁₂7269NOR34.24NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂7374NOR0.0₁₂7374NOR0.0₁₂7374NOR0.0₁₂7374NOR47.15NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂7374NOR0.0₁₂7374NOR0.0₁₂7374NOR0.0₁₂7374NOR47.15NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂7294NOR0.0₁₂7526NOR0.0₁₂7256NOR0.0₁₂7374NOR48.05NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂7270NOR0.0₁₂7453NOR0.0₁₂7246NOR0.0₁₂7294NOR24.98NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂7270NOR0.0₁₂7270NOR0.0₁₂7270NOR0.0₁₂7270NOR2.83NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂7270NOR0.0₁₂7270NOR0.0₁₂7270NOR0.0₁₂7270NOR2.83NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂7270NOR0.0₁₂7270NOR0.0₁₂7270NOR0.0₁₂7270NOR2.83NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂7270NOR0.0₁₂7270NOR0.0₁₂7270NOR0.0₁₂7270NOR2.83NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂7270NOR0.0₁₂7270NOR0.0₁₂7270NOR0.0₁₂7270NOR2.83NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂7270NOR0.0₁₂7270NOR0.0₁₂7270NOR0.0₁₂7270NOR2.83NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂7270NOR0.0₁₂7270NOR0.0₁₂7270NOR0.0₁₂7270NOR2.83NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂7270NOR0.0₁₂7270NOR0.0₁₂7270NOR0.0₁₂7270NOR2.83NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂7270NOR0.0₁₂7270NOR0.0₁₂7270NOR0.0₁₂7270NOR2.83NOR0.00

Få en full oversikt over prishistorikken til DOPAMINE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DOPAMINE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DOPAMINE, samt historisk handelsvolum og markedsverdi for DOPAMINE.

Spor hele historikken til DOPAMINE, fra startprisen for DOPAMINE til de nyeste prisdataene for DOPAMINE. Vårt verktøy for prishistorikk for DOPAMINE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen