logo
Bilde av DON
DONDon-Key
NOR0.02609
0.95%
1D

Don-Key (DON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.02622NOR0.02735NOR0.02539NOR0.02594NOR26.64NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.02626NOR0.02721NOR0.02616NOR0.02622NOR16.74NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.02676NOR0.02676NOR0.02597NOR0.02631NOR112.69NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.02676NOR0.02676NOR0.02676NOR0.02676NOR168.64NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.02718NOR0.02736NOR0.02672NOR0.02676NOR185.34NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.02554NOR0.02727NOR0.02546NOR0.02712NOR143.72NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.02722NOR0.02724NOR0.02547NOR0.02554NOR120.14NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.02792NOR0.02792NOR0.02682NOR0.02722NOR354.82NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.02604NOR0.02831NOR0.02600NOR0.02792NOR98.51NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.02618NOR0.02627NOR0.02582NOR0.02604NOR50.35NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.02486NOR0.02619NOR0.02476NOR0.02619NOR22.97NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.02471NOR0.02516NOR0.02459NOR0.02486NOR10.97NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.02501NOR0.02515NOR0.02468NOR0.02471NOR27.98NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.02516NOR0.02516NOR0.02497NOR0.02500NOR21.86NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.02516NOR0.02516NOR0.02516NOR0.02516NOR1.46NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.02494NOR0.02554NOR0.02404NOR0.02516NOR59.63NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.02580NOR0.02636NOR0.02489NOR0.02494NOR666.74NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.02561NOR0.02606NOR0.02555NOR0.02580NOR100.63NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.02515NOR0.02575NOR0.02515NOR0.02561NOR115.07NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.02515NOR0.02515NOR0.02515NOR0.02515NOR1.70NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.02549NOR0.02549NOR0.02515NOR0.02515NOR5.75NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.02555NOR0.02560NOR0.02510NOR0.02549NOR13.88NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.02459NOR0.02568NOR0.02457NOR0.02555NOR28.56NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.02365NOR0.02464NOR0.02365NOR0.02459NOR133.99NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.02304NOR0.02371NOR0.02276NOR0.02365NOR188.82NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.02219NOR0.02308NOR0.02190NOR0.02304NOR8.31NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.02219NOR0.02219NOR0.02219NOR0.02219NOR1.85NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.02219NOR0.02219NOR0.02219NOR0.02219NOR1.85NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.02219NOR0.02219NOR0.02219NOR0.02219NOR1.85NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.02212NOR0.02240NOR0.02202NOR0.02219NOR3.02NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.02220NOR0.02232NOR0.02188NOR0.02212NOR19.63NOR0.00

Få en full oversikt over prishistorikken til Don-Key med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Don-Key – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Don-Key, samt historisk handelsvolum og markedsverdi for DON.

Spor hele historikken til Don-Key, fra startprisen for Don-Key til de nyeste prisdataene for DON. Vårt verktøy for prishistorikk for DON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen