logo
Bilde av DON
DONDon-Key
NOR0.01926
-0.56%
1D

Don-Key (DON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.01930NOR0.01947NOR0.01930NOR0.01940NOR1.36NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.01930NOR0.01930NOR0.01930NOR0.01930NOR1.27NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.01930NOR0.01930NOR0.01930NOR0.01930NOR1.27NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.01930NOR0.01930NOR0.01930NOR0.01930NOR1.27NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.01930NOR0.01930NOR0.01930NOR0.01930NOR1.27NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.01909NOR0.01931NOR0.01909NOR0.01930NOR1.27NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.01931NOR0.01956NOR0.01903NOR0.01909NOR1.27NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.01956NOR0.01978NOR0.01921NOR0.01930NOR3.55NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.01953NOR0.01977NOR0.01895NOR0.01956NOR10.10NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.01991NOR0.01996NOR0.01925NOR0.01953NOR842.59NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.02023NOR0.02023NOR0.01980NOR0.01990NOR112.75NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.02023NOR0.02023NOR0.02023NOR0.02023NOR108.31NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.02023NOR0.02023NOR0.02023NOR0.02023NOR108.31NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.01996NOR0.02029NOR0.01986NOR0.02023NOR274.20NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.01986NOR0.02015NOR0.01958NOR0.01995NOR240.54NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.02119NOR0.02119NOR0.01958NOR0.01986NOR21.12NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.02119NOR0.02119NOR0.02119NOR0.02119NOR33.02NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.02119NOR0.02119NOR0.02119NOR0.02119NOR33.02NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.02140NOR0.02150NOR0.02114NOR0.02119NOR46.58NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.02128NOR0.02142NOR0.02095NOR0.02140NOR153.97NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.02080NOR0.02128NOR0.02030NOR0.02128NOR19.90NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.02107NOR0.02107NOR0.02075NOR0.02083NOR4.32NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.02067NOR0.02107NOR0.02032NOR0.02107NOR4.31NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.02043NOR0.02146NOR0.02035NOR0.02067NOR40.30NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.02038NOR0.02116NOR0.02021NOR0.02043NOR507.30NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.02116NOR0.02155NOR0.02040NOR0.02048NOR558.60NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.02097NOR0.02161NOR0.02085NOR0.02116NOR67.67NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.02106NOR0.02115NOR0.02058NOR0.02097NOR55.10NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.02102NOR0.02169NOR0.02078NOR0.02104NOR25.75NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.02097NOR0.02165NOR0.01973NOR0.02102NOR26.27NOR0.00

Få en full oversikt over prishistorikken til Don-Key med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Don-Key – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Don-Key, samt historisk handelsvolum og markedsverdi for DON.

Spor hele historikken til Don-Key, fra startprisen for Don-Key til de nyeste prisdataene for DON. Vårt verktøy for prishistorikk for DON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen