Bilde av DOM
DOMDominion
NOR0.0₅2025
0.76%
1D

Dominion (DOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 17, 2026Sep 18, 2026NOR0.0₅2025NOR0.0₅2025NOR0.0₅1953NOR0.0₅1962NOR90.31NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2025NOR0.0₅2025NOR0.0₅2025NOR0.0₅2025NOR103.95NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅2025NOR0.0₅2025NOR0.0₅2025NOR0.0₅2025NOR103.95NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2025NOR0.0₅2025NOR0.0₅2025NOR0.0₅2025NOR103.95NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2029NOR0.0₅2030NOR0.0₅2023NOR0.0₅2025NOR103.96NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2020NOR0.0₅2044NOR0.0₅2013NOR0.0₅2027NOR89.63NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1959NOR0.0₅2073NOR0.0₅1954NOR0.0₅2020NOR39.08NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1962NOR0.0₅1988NOR0.0₅1948NOR0.0₅1963NOR164.14NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅2010NOR0.0₅2061NOR0.0₅1960NOR0.0₅1964NOR600.57NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2011NOR0.0₅2037NOR0.0₅1986NOR0.0₅2010NOR36.85NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2036NOR0.0₅2037NOR0.0₅1976NOR0.0₅2007NOR460.00NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅1946NOR0.0₅2036NOR0.0₅1946NOR0.0₅2036NOR50.17NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅1946NOR0.0₅1946NOR0.0₅1946NOR0.0₅1946NOR0.8112NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅1946NOR0.0₅1946NOR0.0₅1946NOR0.0₅1946NOR0.8112NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅1939NOR0.0₅1946NOR0.0₅1939NOR0.0₅1946NOR0.8110NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅2015NOR0.0₅2015NOR0.0₅1938NOR0.0₅1938NOR200.43NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅2015NOR0.0₅2015NOR0.0₅2015NOR0.0₅2015NOR300.23NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅1987NOR0.0₅2016NOR0.0₅1962NOR0.0₅2015NOR296.68NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅1993NOR0.0₅2043NOR0.0₅1985NOR0.0₅1986NOR88.41NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅1981NOR0.0₅1995NOR0.0₅1977NOR0.0₅1993NOR28.63NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅2724NOR0.0₅2724NOR0.0₅1974NOR0.0₅1981NOR10,831NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅2724NOR0.0₅2724NOR0.0₅2724NOR0.0₅2724NOR227.66NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅2725NOR0.0₅2744NOR0.0₅2724NOR0.0₅2724NOR291.26NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅2820NOR0.0₅2861NOR0.0₅2703NOR0.0₅2727NOR437.28NOR277,191
Aug 24, 2026Aug 25, 2026NOR0.0₅2724NOR0.0₅2900NOR0.0₅2683NOR0.0₅2784NOR111.26NOR274,966
Aug 23, 2026Aug 24, 2026NOR0.0₅2681NOR0.0₅2894NOR0.0₅2641NOR0.0₅2830NOR159.82NOR270,373
Aug 22, 2026Aug 23, 2026NOR0.0₅2787NOR0.0₅2880NOR0.0₅2642NOR0.0₅2671NOR436.68NOR270,453
Aug 21, 2026Aug 22, 2026NOR0.0₅2569NOR0.0₅2787NOR0.0₅2569NOR0.0₅2787NOR863.93NOR264,549
Aug 20, 2026Aug 21, 2026NOR0.0₅2518NOR0.0₅2681NOR0.0₅2511NOR0.0₅2562NOR310.82NOR254,898
Aug 19, 2026Aug 20, 2026NOR0.0₅2100NOR0.0₅2524NOR0.0₅2092NOR0.0₅2520NOR37.37NOR222,835

Få en full oversikt over prishistorikken til Dominion med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dominion – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dominion, samt historisk handelsvolum og markedsverdi for DOM.

Spor hele historikken til Dominion, fra startprisen for Dominion til de nyeste prisdataene for DOM. Vårt verktøy for prishistorikk for DOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen