Bilde av DOM
DOMDominion
NOR0.0₅1883
-0.29%
1D

Dominion (DOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₅1883NOR0.0₅1883NOR0.0₅1883NOR0.0₅1883NOR18.46NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1885NOR0.0₅1885NOR0.0₅1877NOR0.0₅1883NOR18.45NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1986NOR0.0₅1986NOR0.0₅1869NOR0.0₅1884NOR24.99NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1986NOR0.0₅1986NOR0.0₅1986NOR0.0₅1986NOR0.8488NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1986NOR0.0₅1986NOR0.0₅1986NOR0.0₅1986NOR0.8488NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2041NOR0.0₅2045NOR0.0₅1979NOR0.0₅1986NOR0.8517NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2031NOR0.0₅2047NOR0.0₅2031NOR0.0₅2041NOR0.3190NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2031NOR0.0₅2031NOR0.0₅2031NOR0.0₅2031NOR0.002538NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2030NOR0.0₅2031NOR0.0₅2030NOR0.0₅2031NOR0.002538NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2022NOR0.0₅2036NOR0.0₅2020NOR0.0₅2030NOR238.61NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2022NOR0.0₅2022NOR0.0₅2022NOR0.0₅2022NOR4,111.92NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2022NOR0.0₅2022NOR0.0₅2022NOR0.0₅2022NOR4,111.92NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2016NOR0.0₅2062NOR0.0₅2008NOR0.0₅2022NOR4,113.95NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2130NOR0.0₅2170NOR0.0₅2013NOR0.0₅2018NOR1,325.99NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2139NOR0.0₅2139NOR0.0₅2118NOR0.0₅2130NOR43.93NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2139NOR0.0₅2139NOR0.0₅2139NOR0.0₅2139NOR42.05NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2141NOR0.0₅2144NOR0.0₅2131NOR0.0₅2139NOR42.01NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2190NOR0.0₅2190NOR0.0₅2125NOR0.0₅2141NOR480.51NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2190NOR0.0₅2190NOR0.0₅2190NOR0.0₅2190NOR1,575.66NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2190NOR0.0₅2190NOR0.0₅2190NOR0.0₅2190NOR1,575.66NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅2204NOR0.0₅2208NOR0.0₅2171NOR0.0₅2190NOR1,582.36NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2135NOR0.0₅2227NOR0.0₅2131NOR0.0₅2202NOR608.60NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2138NOR0.0₅2143NOR0.0₅2078NOR0.0₅2130NOR631.95NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2119NOR0.0₅2157NOR0.0₅2105NOR0.0₅2138NOR391.54NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1989NOR0.0₅2124NOR0.0₅1984NOR0.0₅2119NOR28.67NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2052NOR0.0₅2052NOR0.0₅1980NOR0.0₅1989NOR94.31NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2052NOR0.0₅2052NOR0.0₅2052NOR0.0₅2052NOR105.35NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅2052NOR0.0₅2052NOR0.0₅2052NOR0.0₅2052NOR105.35NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2052NOR0.0₅2052NOR0.0₅2052NOR0.0₅2052NOR105.35NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2056NOR0.0₅2058NOR0.0₅2050NOR0.0₅2052NOR105.36NOR0.00

Få en full oversikt over prishistorikken til Dominion med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dominion – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dominion, samt historisk handelsvolum og markedsverdi for DOM.

Spor hele historikken til Dominion, fra startprisen for Dominion til de nyeste prisdataene for DOM. Vårt verktøy for prishistorikk for DOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen