Bilde av DOM
DOMDominion
NOR0.0₅1884
0.53%
1D

Dominion (DOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.0₅1987NOR0.0₅1987NOR0.0₅1870NOR0.0₅1886NOR25.01NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1987NOR0.0₅1987NOR0.0₅1987NOR0.0₅1987NOR0.8494NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1987NOR0.0₅1987NOR0.0₅1987NOR0.0₅1987NOR0.8494NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2043NOR0.0₅2046NOR0.0₅1980NOR0.0₅1987NOR0.8523NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2032NOR0.0₅2049NOR0.0₅2032NOR0.0₅2043NOR0.3192NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2032NOR0.0₅2032NOR0.0₅2032NOR0.0₅2032NOR0.002540NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2031NOR0.0₅2033NOR0.0₅2031NOR0.0₅2032NOR0.002540NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2024NOR0.0₅2037NOR0.0₅2021NOR0.0₅2031NOR238.76NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2024NOR0.0₅2024NOR0.0₅2024NOR0.0₅2024NOR4,114.50NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2024NOR0.0₅2024NOR0.0₅2024NOR0.0₅2024NOR4,114.50NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2018NOR0.0₅2063NOR0.0₅2009NOR0.0₅2024NOR4,116.52NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2132NOR0.0₅2171NOR0.0₅2014NOR0.0₅2019NOR1,326.82NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2141NOR0.0₅2141NOR0.0₅2119NOR0.0₅2132NOR43.96NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2141NOR0.0₅2141NOR0.0₅2141NOR0.0₅2141NOR42.07NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2143NOR0.0₅2145NOR0.0₅2132NOR0.0₅2141NOR42.04NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2191NOR0.0₅2191NOR0.0₅2126NOR0.0₅2143NOR480.81NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2191NOR0.0₅2191NOR0.0₅2191NOR0.0₅2191NOR1,576.65NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2191NOR0.0₅2191NOR0.0₅2191NOR0.0₅2191NOR1,576.65NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅2205NOR0.0₅2210NOR0.0₅2172NOR0.0₅2191NOR1,583.35NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2136NOR0.0₅2228NOR0.0₅2132NOR0.0₅2203NOR608.98NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2140NOR0.0₅2144NOR0.0₅2079NOR0.0₅2132NOR632.34NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2120NOR0.0₅2158NOR0.0₅2107NOR0.0₅2140NOR391.78NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1990NOR0.0₅2125NOR0.0₅1985NOR0.0₅2120NOR28.69NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2053NOR0.0₅2053NOR0.0₅1981NOR0.0₅1990NOR91.58NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2053NOR0.0₅2053NOR0.0₅2053NOR0.0₅2053NOR105.42NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅2053NOR0.0₅2053NOR0.0₅2053NOR0.0₅2053NOR105.42NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2053NOR0.0₅2053NOR0.0₅2053NOR0.0₅2053NOR105.42NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2057NOR0.0₅2059NOR0.0₅2052NOR0.0₅2053NOR105.43NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2049NOR0.0₅2072NOR0.0₅2042NOR0.0₅2055NOR90.89NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1986NOR0.0₅2102NOR0.0₅1982NOR0.0₅2048NOR39.62NOR0.00

Få en full oversikt over prishistorikken til Dominion med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dominion – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dominion, samt historisk handelsvolum og markedsverdi for DOM.

Spor hele historikken til Dominion, fra startprisen for Dominion til de nyeste prisdataene for DOM. Vårt verktøy for prishistorikk for DOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen