Bilde av DOLPHY
DOLPHYDolphy
NOR0.0₆2887
-0.37%
1D

Dolphy (DOLPHY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₆2887NOR0.0₆2887NOR0.0₆2887NOR0.0₆2887NOR366.72NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆2887NOR0.0₆2887NOR0.0₆2887NOR0.0₆2887NOR366.72NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆2887NOR0.0₆2887NOR0.0₆2887NOR0.0₆2887NOR366.72NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆2887NOR0.0₆2887NOR0.0₆2887NOR0.0₆2887NOR366.72NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆2887NOR0.0₆2887NOR0.0₆2887NOR0.0₆2887NOR366.72NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆3510NOR0.0₆3510NOR0.0₆2887NOR0.0₆2887NOR209.06NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆3510NOR0.0₆3510NOR0.0₆3510NOR0.0₆3510NOR150.38NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆3510NOR0.0₆3510NOR0.0₆3510NOR0.0₆3510NOR150.38NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆3510NOR0.0₆3510NOR0.0₆3510NOR0.0₆3510NOR150.38NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆3510NOR0.0₆3510NOR0.0₆3510NOR0.0₆3510NOR150.38NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆3510NOR0.0₆3510NOR0.0₆3510NOR0.0₆3510NOR150.38NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆3510NOR0.0₆3510NOR0.0₆3510NOR0.0₆3510NOR150.38NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆3510NOR0.0₆3510NOR0.0₆3510NOR0.0₆3510NOR150.38NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆3510NOR0.0₆3510NOR0.0₆3510NOR0.0₆3510NOR150.38NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆3510NOR0.0₆3510NOR0.0₆3510NOR0.0₆3510NOR150.38NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆3510NOR0.0₆3510NOR0.0₆3510NOR0.0₆3510NOR150.38NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆3510NOR0.0₆3510NOR0.0₆3510NOR0.0₆3510NOR150.38NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆3510NOR0.0₆3510NOR0.0₆3510NOR0.0₆3510NOR150.38NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆3501NOR0.0₆3514NOR0.0₆3501NOR0.0₆3510NOR150.34NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆3819NOR0.0₆3819NOR0.0₆3494NOR0.0₆3501NOR31.49NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆3819NOR0.0₆3819NOR0.0₆3819NOR0.0₆3819NOR21.21NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆3819NOR0.0₆3819NOR0.0₆3819NOR0.0₆3819NOR21.21NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆3819NOR0.0₆3819NOR0.0₆3819NOR0.0₆3819NOR21.21NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆3819NOR0.0₆3819NOR0.0₆3819NOR0.0₆3819NOR21.21NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆3819NOR0.0₆3819NOR0.0₆3819NOR0.0₆3819NOR21.21NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆3819NOR0.0₆3819NOR0.0₆3819NOR0.0₆3819NOR21.21NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆3819NOR0.0₆3819NOR0.0₆3819NOR0.0₆3819NOR21.21NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆3819NOR0.0₆3819NOR0.0₆3819NOR0.0₆3819NOR21.21NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆3819NOR0.0₆3819NOR0.0₆3819NOR0.0₆3819NOR21.21NOR0.00

Få en full oversikt over prishistorikken til Dolphy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dolphy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dolphy, samt historisk handelsvolum og markedsverdi for DOLPHY.

Spor hele historikken til Dolphy, fra startprisen for Dolphy til de nyeste prisdataene for DOLPHY. Vårt verktøy for prishistorikk for DOLPHY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen