Bilde av DOAI
DOAIDojo Protocol
NOR0.00008463
-0.66%
1D

Dojo Protocol (DOAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.00008463NOR0.00008463NOR0.00008463NOR0.00008463NOR0.9054NOR38,316
Oct 4, 2026Oct 5, 2026NOR0.00008463NOR0.00008463NOR0.00008463NOR0.00008463NOR0.9054NOR38,316
Oct 3, 2026Oct 4, 2026NOR0.00008463NOR0.00008463NOR0.00008463NOR0.00008463NOR0.9054NOR38,316
Oct 2, 2026Oct 3, 2026NOR0.00008463NOR0.00008463NOR0.00008463NOR0.00008463NOR0.9054NOR38,316
Oct 1, 2026Oct 2, 2026NOR0.00008463NOR0.00008463NOR0.00008463NOR0.00008463NOR0.9054NOR38,316
Sep 30, 2026Oct 1, 2026NOR0.00008463NOR0.00008463NOR0.00008463NOR0.00008463NOR0.9054NOR38,316
Sep 29, 2026Sep 30, 2026NOR0.00008463NOR0.00008463NOR0.00008463NOR0.00008463NOR0.9054NOR38,316
Sep 28, 2026Sep 29, 2026NOR0.00008463NOR0.00008463NOR0.00008463NOR0.00008463NOR0.9054NOR38,316
Sep 27, 2026Sep 28, 2026NOR0.00008446NOR0.00008864NOR0.00008303NOR0.00008463NOR0.9107NOR38,539
Sep 26, 2026Sep 27, 2026NOR0.00008448NOR0.00008503NOR0.00008243NOR0.00008446NOR143.56NOR38,008
Sep 25, 2026Sep 26, 2026NOR0.00008217NOR0.00008496NOR0.00008170NOR0.00008448NOR39.59NOR37,393
Sep 24, 2026Sep 25, 2026NOR0.00008271NOR0.00008271NOR0.00008167NOR0.00008217NOR107.52NOR37,372
Sep 23, 2026Sep 24, 2026NOR0.00008271NOR0.00008271NOR0.00008271NOR0.00008271NOR143.65NOR37,447
Sep 22, 2026Sep 23, 2026NOR0.00008264NOR0.00008316NOR0.00008264NOR0.00008271NOR143.71NOR37,465
Sep 21, 2026Sep 22, 2026NOR0.00007942NOR0.00008264NOR0.00007942NOR0.00008264NOR44.20NOR36,298
Sep 20, 2026Sep 21, 2026NOR0.00007942NOR0.00007942NOR0.00007942NOR0.00007942NOR13.97NOR35,961
Sep 19, 2026Sep 20, 2026NOR0.00007974NOR0.00008048NOR0.00007940NOR0.00007942NOR14.35NOR36,076
Sep 18, 2026Sep 19, 2026NOR0.00007044NOR0.00007974NOR0.00007044NOR0.00007974NOR7.10NOR33,998
Sep 17, 2026Sep 18, 2026NOR0.00007044NOR0.00007044NOR0.00007044NOR0.00007044NOR0.005832NOR31,892
Sep 16, 2026Sep 17, 2026NOR0.00007044NOR0.00007044NOR0.00007044NOR0.00007044NOR0.005832NOR31,892
Sep 15, 2026Sep 16, 2026NOR0.00007153NOR0.00007208NOR0.00007044NOR0.00007044NOR0.005893NOR32,225
Sep 14, 2026Sep 15, 2026NOR0.00006947NOR0.00007250NOR0.00006947NOR0.00007153NOR18.69NOR31,635
Sep 13, 2026Sep 14, 2026NOR0.00006947NOR0.00006947NOR0.00006947NOR0.00006947NOR22.24NOR31,453
Sep 12, 2026Sep 13, 2026NOR0.00006947NOR0.00006947NOR0.00006947NOR0.00006947NOR22.24NOR31,453
Sep 11, 2026Sep 12, 2026NOR0.00006947NOR0.00006947NOR0.00006947NOR0.00006947NOR22.24NOR31,453
Sep 10, 2026Sep 11, 2026NOR0.00007307NOR0.00007307NOR0.00006947NOR0.00006947NOR15.75NOR32,227
Sep 9, 2026Sep 10, 2026NOR0.00007307NOR0.00007307NOR0.00007307NOR0.00007307NOR1.61NOR33,086
Sep 8, 2026Sep 9, 2026NOR0.00007307NOR0.00007307NOR0.00007307NOR0.00007307NOR1.61NOR33,086
Sep 7, 2026Sep 8, 2026NOR0.00007307NOR0.00007307NOR0.00007307NOR0.00007307NOR1.61NOR33,086
Sep 6, 2026Sep 7, 2026NOR0.00007307NOR0.00007307NOR0.00007307NOR0.00007307NOR1.61NOR33,086

Få en full oversikt over prishistorikken til Dojo Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dojo Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dojo Protocol, samt historisk handelsvolum og markedsverdi for DOAI.

Spor hele historikken til Dojo Protocol, fra startprisen for Dojo Protocol til de nyeste prisdataene for DOAI. Vårt verktøy for prishistorikk for DOAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen