Bilde av DOAI
DOAIDojo Protocol
NOR0.00008460
-0.22%
1D

Dojo Protocol (DOAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.00008460NOR0.00008460NOR0.00008460NOR0.00008460NOR0.9052NOR38,305
Oct 3, 2026Oct 4, 2026NOR0.00008460NOR0.00008460NOR0.00008460NOR0.00008460NOR0.9052NOR38,305
Oct 2, 2026Oct 3, 2026NOR0.00008460NOR0.00008460NOR0.00008460NOR0.00008460NOR0.9052NOR38,305
Oct 1, 2026Oct 2, 2026NOR0.00008460NOR0.00008460NOR0.00008460NOR0.00008460NOR0.9052NOR38,305
Sep 30, 2026Oct 1, 2026NOR0.00008460NOR0.00008460NOR0.00008460NOR0.00008460NOR0.9052NOR38,305
Sep 29, 2026Sep 30, 2026NOR0.00008460NOR0.00008460NOR0.00008460NOR0.00008460NOR0.9052NOR38,305
Sep 28, 2026Sep 29, 2026NOR0.00008460NOR0.00008460NOR0.00008460NOR0.00008460NOR0.9052NOR38,305
Sep 27, 2026Sep 28, 2026NOR0.00008444NOR0.00008861NOR0.00008300NOR0.00008460NOR0.9105NOR38,528
Sep 26, 2026Sep 27, 2026NOR0.00008446NOR0.00008501NOR0.00008240NOR0.00008444NOR143.52NOR37,997
Sep 25, 2026Sep 26, 2026NOR0.00008215NOR0.00008493NOR0.00008168NOR0.00008446NOR39.58NOR37,383
Sep 24, 2026Sep 25, 2026NOR0.00008268NOR0.00008268NOR0.00008164NOR0.00008215NOR107.49NOR37,361
Sep 23, 2026Sep 24, 2026NOR0.00008268NOR0.00008268NOR0.00008268NOR0.00008268NOR143.61NOR37,437
Sep 22, 2026Sep 23, 2026NOR0.00008262NOR0.00008314NOR0.00008262NOR0.00008268NOR143.67NOR37,454
Sep 21, 2026Sep 22, 2026NOR0.00007940NOR0.00008262NOR0.00007940NOR0.00008262NOR44.19NOR36,287
Sep 20, 2026Sep 21, 2026NOR0.00007940NOR0.00007940NOR0.00007940NOR0.00007940NOR13.97NOR35,951
Sep 19, 2026Sep 20, 2026NOR0.00007972NOR0.00008046NOR0.00007938NOR0.00007940NOR14.35NOR36,066
Sep 18, 2026Sep 19, 2026NOR0.00007042NOR0.00007972NOR0.00007042NOR0.00007972NOR7.10NOR33,988
Sep 17, 2026Sep 18, 2026NOR0.00007042NOR0.00007042NOR0.00007042NOR0.00007042NOR0.005830NOR31,883
Sep 16, 2026Sep 17, 2026NOR0.00007042NOR0.00007042NOR0.00007042NOR0.00007042NOR0.005830NOR31,883
Sep 15, 2026Sep 16, 2026NOR0.00007151NOR0.00007206NOR0.00007042NOR0.00007042NOR0.005891NOR32,216
Sep 14, 2026Sep 15, 2026NOR0.00006945NOR0.00007248NOR0.00006945NOR0.00007151NOR18.68NOR31,626
Sep 13, 2026Sep 14, 2026NOR0.00006945NOR0.00006945NOR0.00006945NOR0.00006945NOR22.23NOR31,444
Sep 12, 2026Sep 13, 2026NOR0.00006945NOR0.00006945NOR0.00006945NOR0.00006945NOR22.23NOR31,444
Sep 11, 2026Sep 12, 2026NOR0.00006945NOR0.00006945NOR0.00006945NOR0.00006945NOR22.23NOR31,444
Sep 10, 2026Sep 11, 2026NOR0.00007305NOR0.00007305NOR0.00006945NOR0.00006945NOR15.75NOR32,218
Sep 9, 2026Sep 10, 2026NOR0.00007305NOR0.00007305NOR0.00007305NOR0.00007305NOR1.61NOR33,077
Sep 8, 2026Sep 9, 2026NOR0.00007305NOR0.00007305NOR0.00007305NOR0.00007305NOR1.61NOR33,077
Sep 7, 2026Sep 8, 2026NOR0.00007305NOR0.00007305NOR0.00007305NOR0.00007305NOR1.61NOR33,077
Sep 6, 2026Sep 7, 2026NOR0.00007305NOR0.00007305NOR0.00007305NOR0.00007305NOR1.61NOR33,077
Sep 5, 2026Sep 6, 2026NOR0.00007305NOR0.00007305NOR0.00007305NOR0.00007305NOR1.61NOR33,077

Få en full oversikt over prishistorikken til Dojo Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dojo Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dojo Protocol, samt historisk handelsvolum og markedsverdi for DOAI.

Spor hele historikken til Dojo Protocol, fra startprisen for Dojo Protocol til de nyeste prisdataene for DOAI. Vårt verktøy for prishistorikk for DOAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen