Bilde av WIF
WIFDogwifhat
NOR1.88
2.98%
1D

Dogwifhat (WIF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR1.91NOR1.92NOR1.79NOR1.89NOR237.56MNOR1.86B
Oct 14, 2026Oct 15, 2026NOR1.97NOR1.99NOR1.89NOR1.91NOR197.08MNOR1.93B
Oct 13, 2026Oct 14, 2026NOR1.93NOR2.00NOR1.86NOR1.97NOR316.71MNOR1.96B
Oct 12, 2026Oct 13, 2026NOR2.12NOR2.13NOR1.93NOR1.93NOR256.23MNOR2.04B
Oct 11, 2026Oct 12, 2026NOR2.05NOR2.13NOR2.02NOR2.12NOR140.02MNOR2.06B
Oct 10, 2026Oct 11, 2026NOR2.05NOR2.10NOR2.05NOR2.05NOR268.65MNOR2.06B
Oct 9, 2026Oct 10, 2026NOR1.96NOR2.05NOR1.96NOR2.05NOR347.37MNOR2.00B
Oct 8, 2026Oct 9, 2026NOR2.19NOR2.20NOR1.91NOR1.96NOR292.93MNOR2.07B
Oct 7, 2026Oct 8, 2026NOR2.32NOR2.33NOR2.15NOR2.19NOR320.83MNOR2.19B
Oct 6, 2026Oct 7, 2026NOR2.38NOR2.40NOR2.31NOR2.32NOR339.37MNOR2.35B
Oct 5, 2026Oct 6, 2026NOR2.40NOR2.48NOR2.34NOR2.38NOR453.03MNOR2.41B
Oct 4, 2026Oct 5, 2026NOR2.38NOR2.43NOR2.32NOR2.40NOR329.83MNOR2.35B
Oct 3, 2026Oct 4, 2026NOR2.36NOR2.43NOR2.30NOR2.38NOR452.88MNOR2.35B
Oct 2, 2026Oct 3, 2026NOR2.35NOR2.53NOR2.23NOR2.36NOR593.62MNOR2.39B
Oct 1, 2026Oct 2, 2026NOR2.35NOR2.45NOR2.30NOR2.35NOR581.02MNOR2.35B
Sep 30, 2026Oct 1, 2026NOR2.27NOR2.45NOR2.26NOR2.35NOR655.76MNOR2.35B
Sep 29, 2026Sep 30, 2026NOR2.21NOR2.31NOR2.13NOR2.27NOR454.76MNOR2.24B
Sep 28, 2026Sep 29, 2026NOR2.31NOR2.33NOR2.12NOR2.21NOR433.03MNOR2.20B
Sep 27, 2026Sep 28, 2026NOR2.32NOR2.38NOR2.27NOR2.31NOR347.65MNOR2.32B
Sep 26, 2026Sep 27, 2026NOR2.39NOR2.41NOR2.27NOR2.32NOR478.90MNOR2.34B
Sep 25, 2026Sep 26, 2026NOR2.24NOR2.40NOR2.22NOR2.40NOR446.33MNOR2.28B
Sep 24, 2026Sep 25, 2026NOR2.21NOR2.38NOR2.17NOR2.24NOR675.80MNOR2.24B
Sep 23, 2026Sep 24, 2026NOR2.41NOR2.46NOR2.13NOR2.21NOR1.02BNOR2.29B
Sep 22, 2026Sep 23, 2026NOR2.32NOR2.62NOR2.25NOR2.41NOR1.51BNOR2.40B
Sep 21, 2026Sep 22, 2026NOR1.92NOR2.35NOR1.89NOR2.31NOR658.38MNOR2.09B
Sep 20, 2026Sep 21, 2026NOR2.00NOR2.00NOR1.84NOR1.92NOR486.58MNOR1.90B
Sep 19, 2026Sep 20, 2026NOR2.03NOR2.06NOR1.92NOR2.00NOR598.24MNOR1.99B
Sep 18, 2026Sep 19, 2026NOR1.76NOR2.03NOR1.75NOR2.02NOR459.15MNOR1.87B
Sep 17, 2026Sep 18, 2026NOR1.73NOR1.77NOR1.72NOR1.76NOR363.33MNOR1.75B
Sep 16, 2026Sep 17, 2026NOR1.69NOR1.73NOR1.65NOR1.73NOR398.63MNOR1.68B

Få en full oversikt over prishistorikken til Dogwifhat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dogwifhat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dogwifhat, samt historisk handelsvolum og markedsverdi for WIF.

Spor hele historikken til Dogwifhat, fra startprisen for Dogwifhat til de nyeste prisdataene for WIF. Vårt verktøy for prishistorikk for WIF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen