Bilde av DOGS
DOGSDOGS
NOR0.0002876
-9.86%
1D

DOGS (DOGS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0003307NOR0.0003313NOR0.0002917NOR0.0002917NOR21.68MNOR164.63M
Oct 28, 2026Oct 29, 2026NOR0.0003315NOR0.0003374NOR0.0003227NOR0.0003307NOR22.35MNOR170.89M
Oct 27, 2026Oct 28, 2026NOR0.0003278NOR0.0003337NOR0.0003186NOR0.0003315NOR20.82MNOR168.47M
Oct 26, 2026Oct 27, 2026NOR0.0003298NOR0.0003338NOR0.0003238NOR0.0003276NOR27.71MNOR170.04M
Oct 25, 2026Oct 26, 2026NOR0.0003364NOR0.0003414NOR0.0003269NOR0.0003284NOR25.26MNOR171.37M
Oct 24, 2026Oct 25, 2026NOR0.0003365NOR0.0003408NOR0.0003155NOR0.0003366NOR22.18MNOR171.42M
Oct 23, 2026Oct 24, 2026NOR0.0003435NOR0.0003518NOR0.0003299NOR0.0003365NOR20.01MNOR178.67M
Oct 22, 2026Oct 23, 2026NOR0.0003723NOR0.0003732NOR0.0003423NOR0.0003433NOR21.05MNOR182.35M
Oct 21, 2026Oct 22, 2026NOR0.0003642NOR0.0003779NOR0.0003642NOR0.0003723NOR22.48MNOR191.30M
Oct 20, 2026Oct 21, 2026NOR0.0003526NOR0.0003665NOR0.0003470NOR0.0003642NOR21.47MNOR183.91M
Oct 19, 2026Oct 20, 2026NOR0.0003525NOR0.0003539NOR0.0003463NOR0.0003528NOR19.85MNOR181.29M
Oct 18, 2026Oct 19, 2026NOR0.0003609NOR0.0003609NOR0.0003343NOR0.0003510NOR20.78MNOR180.73M
Oct 17, 2026Oct 18, 2026NOR0.0003827NOR0.0003827NOR0.0003524NOR0.0003601NOR39.15MNOR188.49M
Oct 16, 2026Oct 17, 2026NOR0.0003621NOR0.0003828NOR0.0003610NOR0.0003827NOR31.27MNOR190.77M
Oct 15, 2026Oct 16, 2026NOR0.0003713NOR0.0003724NOR0.0003467NOR0.0003621NOR24.75MNOR185.35M
Oct 14, 2026Oct 15, 2026NOR0.0003841NOR0.0003889NOR0.0003686NOR0.0003713NOR23.25MNOR195.67M
Oct 13, 2026Oct 14, 2026NOR0.0003819NOR0.0003934NOR0.0003697NOR0.0003841NOR27.09MNOR198.91M
Oct 12, 2026Oct 13, 2026NOR0.0004078NOR0.0004107NOR0.0003821NOR0.0003821NOR21.42MNOR206.98M
Oct 11, 2026Oct 12, 2026NOR0.0004110NOR0.0004141NOR0.0004037NOR0.0004078NOR19.85MNOR211.01M
Oct 10, 2026Oct 11, 2026NOR0.0004071NOR0.0004141NOR0.0004046NOR0.0004110NOR23.42MNOR211.28M
Oct 9, 2026Oct 10, 2026NOR0.0003891NOR0.0004069NOR0.0003872NOR0.0004069NOR28.57MNOR204.84M
Oct 8, 2026Oct 9, 2026NOR0.0004104NOR0.0004109NOR0.0003745NOR0.0003899NOR27.52MNOR205.70M
Oct 7, 2026Oct 8, 2026NOR0.0004328NOR0.0004328NOR0.0004002NOR0.0004102NOR27.41MNOR211.63M
Oct 6, 2026Oct 7, 2026NOR0.0004381NOR0.0004437NOR0.0004306NOR0.0004328NOR26.92MNOR226.08M
Oct 5, 2026Oct 6, 2026NOR0.0004419NOR0.0004468NOR0.0004327NOR0.0004381NOR26.96MNOR227.35M
Oct 4, 2026Oct 5, 2026NOR0.0004399NOR0.0004450NOR0.0004378NOR0.0004419NOR21.07MNOR228.13M
Oct 3, 2026Oct 4, 2026NOR0.0004397NOR0.0004447NOR0.0004355NOR0.0004399NOR25.32MNOR226.92M
Oct 2, 2026Oct 3, 2026NOR0.0004449NOR0.0004548NOR0.0004239NOR0.0004397NOR27.08MNOR229.55M
Oct 1, 2026Oct 2, 2026NOR0.0004453NOR0.0004510NOR0.0004349NOR0.0004445NOR26.75MNOR228.92M
Sep 30, 2026Oct 1, 2026NOR0.0004416NOR0.0004599NOR0.0004403NOR0.0004446NOR30.29MNOR231.87M

Få en full oversikt over prishistorikken til DOGS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DOGS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DOGS, samt historisk handelsvolum og markedsverdi for DOGS.

Spor hele historikken til DOGS, fra startprisen for DOGS til de nyeste prisdataene for DOGS. Vårt verktøy for prishistorikk for DOGS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen