Bilde av DOGS
DOGSDOGS
NOR0.0002814
-15.01%
1D

DOGS (DOGS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0003313NOR0.0003319NOR0.0002923NOR0.0002923NOR21.72MNOR164.93M
Oct 28, 2026Oct 29, 2026NOR0.0003322NOR0.0003381NOR0.0003233NOR0.0003313NOR22.40MNOR171.20M
Oct 27, 2026Oct 28, 2026NOR0.0003284NOR0.0003343NOR0.0003192NOR0.0003322NOR20.86MNOR168.78M
Oct 26, 2026Oct 27, 2026NOR0.0003304NOR0.0003344NOR0.0003244NOR0.0003282NOR27.76MNOR170.35M
Oct 25, 2026Oct 26, 2026NOR0.0003370NOR0.0003420NOR0.0003275NOR0.0003290NOR25.31MNOR171.68M
Oct 24, 2026Oct 25, 2026NOR0.0003371NOR0.0003415NOR0.0003160NOR0.0003372NOR22.22MNOR171.73M
Oct 23, 2026Oct 24, 2026NOR0.0003441NOR0.0003525NOR0.0003305NOR0.0003371NOR20.04MNOR179.00M
Oct 22, 2026Oct 23, 2026NOR0.0003730NOR0.0003738NOR0.0003429NOR0.0003440NOR21.09MNOR182.68M
Oct 21, 2026Oct 22, 2026NOR0.0003648NOR0.0003786NOR0.0003648NOR0.0003730NOR22.52MNOR191.65M
Oct 20, 2026Oct 21, 2026NOR0.0003532NOR0.0003672NOR0.0003476NOR0.0003648NOR21.51MNOR184.25M
Oct 19, 2026Oct 20, 2026NOR0.0003532NOR0.0003546NOR0.0003469NOR0.0003534NOR19.89MNOR181.62M
Oct 18, 2026Oct 19, 2026NOR0.0003615NOR0.0003615NOR0.0003349NOR0.0003516NOR20.82MNOR181.06M
Oct 17, 2026Oct 18, 2026NOR0.0003834NOR0.0003834NOR0.0003530NOR0.0003608NOR39.22MNOR188.83M
Oct 16, 2026Oct 17, 2026NOR0.0003628NOR0.0003835NOR0.0003617NOR0.0003834NOR31.33MNOR191.12M
Oct 15, 2026Oct 16, 2026NOR0.0003720NOR0.0003731NOR0.0003473NOR0.0003628NOR24.79MNOR185.69M
Oct 14, 2026Oct 15, 2026NOR0.0003848NOR0.0003896NOR0.0003693NOR0.0003720NOR23.29MNOR196.03M
Oct 13, 2026Oct 14, 2026NOR0.0003826NOR0.0003941NOR0.0003704NOR0.0003848NOR27.14MNOR199.27M
Oct 12, 2026Oct 13, 2026NOR0.0004085NOR0.0004115NOR0.0003828NOR0.0003828NOR21.46MNOR207.35M
Oct 11, 2026Oct 12, 2026NOR0.0004118NOR0.0004148NOR0.0004044NOR0.0004085NOR19.88MNOR211.39M
Oct 10, 2026Oct 11, 2026NOR0.0004078NOR0.0004148NOR0.0004053NOR0.0004118NOR23.47MNOR211.67M
Oct 9, 2026Oct 10, 2026NOR0.0003898NOR0.0004077NOR0.0003879NOR0.0004077NOR28.63MNOR205.22M
Oct 8, 2026Oct 9, 2026NOR0.0004111NOR0.0004116NOR0.0003752NOR0.0003906NOR27.57MNOR206.08M
Oct 7, 2026Oct 8, 2026NOR0.0004336NOR0.0004336NOR0.0004009NOR0.0004109NOR27.46MNOR212.01M
Oct 6, 2026Oct 7, 2026NOR0.0004389NOR0.0004445NOR0.0004314NOR0.0004336NOR26.97MNOR226.49M
Oct 5, 2026Oct 6, 2026NOR0.0004427NOR0.0004476NOR0.0004335NOR0.0004389NOR27.01MNOR227.77M
Oct 4, 2026Oct 5, 2026NOR0.0004407NOR0.0004458NOR0.0004386NOR0.0004427NOR21.11MNOR228.55M
Oct 3, 2026Oct 4, 2026NOR0.0004405NOR0.0004455NOR0.0004363NOR0.0004407NOR25.36MNOR227.33M
Oct 2, 2026Oct 3, 2026NOR0.0004457NOR0.0004556NOR0.0004247NOR0.0004405NOR27.13MNOR229.97M
Oct 1, 2026Oct 2, 2026NOR0.0004461NOR0.0004518NOR0.0004357NOR0.0004453NOR26.80MNOR229.34M
Sep 30, 2026Oct 1, 2026NOR0.0004424NOR0.0004607NOR0.0004411NOR0.0004454NOR30.34MNOR232.30M

Få en full oversikt over prishistorikken til DOGS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DOGS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DOGS, samt historisk handelsvolum og markedsverdi for DOGS.

Spor hele historikken til DOGS, fra startprisen for DOGS til de nyeste prisdataene for DOGS. Vårt verktøy for prishistorikk for DOGS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen