Bilde av DOGS
DOGSDOGS
NOR0.0004342
-9.50%
1D

DOGS (DOGS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0004859NOR0.0005015NOR0.0004763NOR0.0004763NOR87.35MNOR252.96M
Sep 13, 2026Sep 14, 2026NOR0.0004964NOR0.0005107NOR0.0004758NOR0.0004870NOR103.63MNOR256.31M
Sep 12, 2026Sep 13, 2026NOR0.0004807NOR0.0005044NOR0.0004660NOR0.0004975NOR272.58MNOR249.85M
Sep 11, 2026Sep 12, 2026NOR0.0004306NOR0.0005047NOR0.0004306NOR0.0004808NOR171.38MNOR241.51M
Sep 10, 2026Sep 11, 2026NOR0.0004463NOR0.0004463NOR0.0004164NOR0.0004306NOR120.39MNOR222.18M
Sep 9, 2026Sep 10, 2026NOR0.0004678NOR0.0004849NOR0.0004166NOR0.0004463NOR531.80MNOR236.15M
Sep 8, 2026Sep 9, 2026NOR0.0004396NOR0.0005424NOR0.0004356NOR0.0004657NOR207.67MNOR239.04M
Sep 7, 2026Sep 8, 2026NOR0.0004284NOR0.0004549NOR0.0004193NOR0.0004386NOR71.43MNOR222.34M
Sep 6, 2026Sep 7, 2026NOR0.0004172NOR0.0004374NOR0.0004158NOR0.0004293NOR78.60MNOR217.98M
Sep 5, 2026Sep 6, 2026NOR0.0003985NOR0.0004295NOR0.0003965NOR0.0004172NOR60.41MNOR210.65M
Sep 4, 2026Sep 5, 2026NOR0.0003923NOR0.0004050NOR0.0003875NOR0.0003987NOR55.26MNOR204.19M
Sep 3, 2026Sep 4, 2026NOR0.0003771NOR0.0003982NOR0.0003771NOR0.0003923NOR61.99MNOR200.24M
Sep 2, 2026Sep 3, 2026NOR0.0003895NOR0.0003980NOR0.0003725NOR0.0003771NOR111.41MNOR196.19M
Sep 1, 2026Sep 2, 2026NOR0.0004049NOR0.0004070NOR0.0003768NOR0.0003895NOR469.66MNOR200.14M
Aug 31, 2026Sep 1, 2026NOR0.0003539NOR0.0004401NOR0.0003539NOR0.0004049NOR216.26MNOR200.21M
Aug 30, 2026Aug 31, 2026NOR0.0003687NOR0.0003784NOR0.0003505NOR0.0003523NOR30.78MNOR191.63M
Aug 29, 2026Aug 30, 2026NOR0.0003695NOR0.0003731NOR0.0003665NOR0.0003687NOR36.19MNOR190.70M
Aug 28, 2026Aug 29, 2026NOR0.0003759NOR0.0003804NOR0.0003616NOR0.0003695NOR39.80MNOR192.16M
Aug 27, 2026Aug 28, 2026NOR0.0003807NOR0.0003826NOR0.0003732NOR0.0003756NOR55.46MNOR194.97M
Aug 26, 2026Aug 27, 2026NOR0.0003673NOR0.0003819NOR0.0003661NOR0.0003808NOR48.89MNOR192.58M
Aug 25, 2026Aug 26, 2026NOR0.0003735NOR0.0003885NOR0.0003627NOR0.0003664NOR52.38MNOR193.88M
Aug 24, 2026Aug 25, 2026NOR0.0003819NOR0.0003834NOR0.0003689NOR0.0003729NOR50.33MNOR193.60M
Aug 23, 2026Aug 24, 2026NOR0.0003689NOR0.0003896NOR0.0003550NOR0.0003819NOR66.04MNOR192.64M
Aug 22, 2026Aug 23, 2026NOR0.0003901NOR0.0004254NOR0.0003653NOR0.0003689NOR133.44MNOR198.58M
Aug 21, 2026Aug 22, 2026NOR0.0003592NOR0.0003947NOR0.0003592NOR0.0003885NOR109.31MNOR196.55M
Aug 20, 2026Aug 21, 2026NOR0.0003443NOR0.0003643NOR0.0003367NOR0.0003587NOR63.39MNOR181.76M
Aug 19, 2026Aug 20, 2026NOR0.0003218NOR0.0003458NOR0.0003208NOR0.0003442NOR31.98MNOR169.64M
Aug 18, 2026Aug 19, 2026NOR0.0003231NOR0.0003245NOR0.0003157NOR0.0003218NOR39.04MNOR166.48M
Aug 17, 2026Aug 18, 2026NOR0.0003196NOR0.0003302NOR0.0003196NOR0.0003231NOR31.93MNOR166.92M
Aug 16, 2026Aug 17, 2026NOR0.0003248NOR0.0003248NOR0.0003167NOR0.0003191NOR31.24MNOR165.99M
Aug 15, 2026Aug 16, 2026NOR0.0003187NOR0.0003288NOR0.0003187NOR0.0003246NOR35.39MNOR166.65M

Få en full oversikt over prishistorikken til DOGS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DOGS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DOGS, samt historisk handelsvolum og markedsverdi for DOGS.

Spor hele historikken til DOGS, fra startprisen for DOGS til de nyeste prisdataene for DOGS. Vårt verktøy for prishistorikk for DOGS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen