Bilde av DOGL
DOGLDogLibre
NOR0.0₇2098
-6.20%
1D

DogLibre (DOGL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0₇2240NOR0.0₇2240NOR0.0₇2117NOR0.0₇2117NOR37.26NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇2240NOR0.0₇2240NOR0.0₇2240NOR0.0₇2240NOR0.4959NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇2235NOR0.0₇2250NOR0.0₇2233NOR0.0₇2240NOR0.4967NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇2316NOR0.0₇2317NOR0.0₇2223NOR0.0₇2235NOR508.02NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇2309NOR0.0₇2356NOR0.0₇2298NOR0.0₇2317NOR354.77NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇2054NOR0.0₇2310NOR0.0₇2054NOR0.0₇2309NOR238.10NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇2054NOR0.0₇2054NOR0.0₇2054NOR0.0₇2054NOR187.27NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇2054NOR0.0₇2054NOR0.0₇2054NOR0.0₇2054NOR187.27NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇2054NOR0.0₇2054NOR0.0₇2054NOR0.0₇2054NOR187.27NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇2054NOR0.0₇2054NOR0.0₇2054NOR0.0₇2054NOR187.27NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇2137NOR0.0₇2139NOR0.0₇2031NOR0.0₇2054NOR223.20NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇2184NOR0.0₇2208NOR0.0₇2126NOR0.0₇2132NOR694.35NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇2121NOR0.0₇2226NOR0.0₇2121NOR0.0₇2184NOR1,003.88NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇2007NOR0.0₇2173NOR0.0₇2007NOR0.0₇2121NOR462.95NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇2007NOR0.0₇2007NOR0.0₇2007NOR0.0₇2007NOR256.08NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇1999NOR0.0₇2008NOR0.0₇1999NOR0.0₇2007NOR255.85NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇2269NOR0.0₇2269NOR0.0₇1996NOR0.0₇2000NOR822.64NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇2269NOR0.0₇2269NOR0.0₇2269NOR0.0₇2269NOR63.82NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇2269NOR0.0₇2269NOR0.0₇2269NOR0.0₇2269NOR63.82NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇2269NOR0.0₇2269NOR0.0₇2269NOR0.0₇2269NOR63.82NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇2269NOR0.0₇2269NOR0.0₇2269NOR0.0₇2269NOR63.82NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇2270NOR0.0₇2275NOR0.0₇2269NOR0.0₇2269NOR63.82NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇2269NOR0.0₇2281NOR0.0₇2259NOR0.0₇2270NOR173.35NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇2221NOR0.0₇2329NOR0.0₇2211NOR0.0₇2267NOR889.59NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇2277NOR0.0₇2278NOR0.0₇2191NOR0.0₇2221NOR1,571.76NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇2240NOR0.0₇2319NOR0.0₇2240NOR0.0₇2277NOR31.02NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇2240NOR0.0₇2240NOR0.0₇2240NOR0.0₇2240NOR136.60NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇2240NOR0.0₇2240NOR0.0₇2240NOR0.0₇2240NOR136.60NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇2240NOR0.0₇2240NOR0.0₇2240NOR0.0₇2240NOR136.60NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇2313NOR0.0₇2313NOR0.0₇2240NOR0.0₇2240NOR158.31NOR0.00

Få en full oversikt over prishistorikken til DogLibre med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DogLibre – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DogLibre, samt historisk handelsvolum og markedsverdi for DOGL.

Spor hele historikken til DogLibre, fra startprisen for DogLibre til de nyeste prisdataene for DOGL. Vårt verktøy for prishistorikk for DOGL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen