Bilde av DOGL
DOGLDogLibre
NOR0.0₇2115
-5.41%
1D

DogLibre (DOGL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0₇2243NOR0.0₇2243NOR0.0₇2120NOR0.0₇2120NOR37.32NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇2243NOR0.0₇2243NOR0.0₇2243NOR0.0₇2243NOR0.4966NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇2238NOR0.0₇2253NOR0.0₇2237NOR0.0₇2243NOR0.4974NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇2319NOR0.0₇2320NOR0.0₇2226NOR0.0₇2238NOR508.76NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇2313NOR0.0₇2359NOR0.0₇2302NOR0.0₇2320NOR355.29NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇2057NOR0.0₇2313NOR0.0₇2057NOR0.0₇2313NOR238.45NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇2057NOR0.0₇2057NOR0.0₇2057NOR0.0₇2057NOR187.55NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇2057NOR0.0₇2057NOR0.0₇2057NOR0.0₇2057NOR187.55NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇2057NOR0.0₇2057NOR0.0₇2057NOR0.0₇2057NOR187.55NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇2057NOR0.0₇2057NOR0.0₇2057NOR0.0₇2057NOR187.55NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇2140NOR0.0₇2142NOR0.0₇2034NOR0.0₇2057NOR223.53NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇2187NOR0.0₇2211NOR0.0₇2129NOR0.0₇2135NOR695.37NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇2124NOR0.0₇2229NOR0.0₇2124NOR0.0₇2187NOR1,005.35NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇2010NOR0.0₇2176NOR0.0₇2010NOR0.0₇2124NOR463.63NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇2010NOR0.0₇2010NOR0.0₇2010NOR0.0₇2010NOR256.46NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇2002NOR0.0₇2011NOR0.0₇2002NOR0.0₇2010NOR256.23NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇2273NOR0.0₇2273NOR0.0₇1999NOR0.0₇2003NOR823.85NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇2273NOR0.0₇2273NOR0.0₇2273NOR0.0₇2273NOR63.91NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇2273NOR0.0₇2273NOR0.0₇2273NOR0.0₇2273NOR63.91NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇2273NOR0.0₇2273NOR0.0₇2273NOR0.0₇2273NOR63.91NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇2273NOR0.0₇2273NOR0.0₇2273NOR0.0₇2273NOR63.91NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇2273NOR0.0₇2278NOR0.0₇2273NOR0.0₇2273NOR63.92NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇2272NOR0.0₇2284NOR0.0₇2262NOR0.0₇2273NOR173.60NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇2225NOR0.0₇2333NOR0.0₇2215NOR0.0₇2271NOR890.89NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇2280NOR0.0₇2281NOR0.0₇2195NOR0.0₇2225NOR1,574.07NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇2243NOR0.0₇2322NOR0.0₇2243NOR0.0₇2280NOR31.07NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇2243NOR0.0₇2243NOR0.0₇2243NOR0.0₇2243NOR136.80NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇2243NOR0.0₇2243NOR0.0₇2243NOR0.0₇2243NOR136.80NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇2243NOR0.0₇2243NOR0.0₇2243NOR0.0₇2243NOR136.80NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇2316NOR0.0₇2316NOR0.0₇2243NOR0.0₇2243NOR158.55NOR0.00

Få en full oversikt over prishistorikken til DogLibre med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DogLibre – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DogLibre, samt historisk handelsvolum og markedsverdi for DOGL.

Spor hele historikken til DogLibre, fra startprisen for DogLibre til de nyeste prisdataene for DOGL. Vårt verktøy for prishistorikk for DOGL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen