Bilde av DOGL
DOGLDogLibre
NOR0.0₇2338
-0.41%
1D

DogLibre (DOGL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₇2338NOR0.0₇2338NOR0.0₇2338NOR0.0₇2338NOR65.74NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇2338NOR0.0₇2343NOR0.0₇2338NOR0.0₇2338NOR65.75NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇2337NOR0.0₇2350NOR0.0₇2327NOR0.0₇2338NOR178.59NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇2289NOR0.0₇2400NOR0.0₇2278NOR0.0₇2336NOR916.48NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇2345NOR0.0₇2347NOR0.0₇2258NOR0.0₇2289NOR1,619.27NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇2307NOR0.0₇2389NOR0.0₇2307NOR0.0₇2345NOR31.96NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇2307NOR0.0₇2307NOR0.0₇2307NOR0.0₇2307NOR140.73NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇2307NOR0.0₇2307NOR0.0₇2307NOR0.0₇2307NOR140.73NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇2307NOR0.0₇2307NOR0.0₇2307NOR0.0₇2307NOR140.73NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇2383NOR0.0₇2383NOR0.0₇2307NOR0.0₇2307NOR163.10NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇2383NOR0.0₇2383NOR0.0₇2383NOR0.0₇2383NOR180.09NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇2379NOR0.0₇2396NOR0.0₇2378NOR0.0₇2383NOR180.11NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇2415NOR0.0₇2449NOR0.0₇2343NOR0.0₇2379NOR227.71NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇2322NOR0.0₇2415NOR0.0₇2322NOR0.0₇2415NOR556.28NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇2322NOR0.0₇2322NOR0.0₇2322NOR0.0₇2322NOR190.13NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇2322NOR0.0₇2322NOR0.0₇2322NOR0.0₇2322NOR190.13NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇2299NOR0.0₇2332NOR0.0₇2284NOR0.0₇2322NOR291.01NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇2018NOR0.0₇2305NOR0.0₇2018NOR0.0₇2299NOR178.04NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇2008NOR0.0₇2018NOR0.0₇2004NOR0.0₇2018NOR90.36NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇1994NOR0.0₇2014NOR0.0₇1976NOR0.0₇2006NOR89.28NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇2218NOR0.0₇2218NOR0.0₇1988NOR0.0₇1994NOR113.53NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇2218NOR0.0₇2218NOR0.0₇2218NOR0.0₇2218NOR45.34NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇2218NOR0.0₇2218NOR0.0₇2218NOR0.0₇2218NOR45.34NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇2218NOR0.0₇2218NOR0.0₇2218NOR0.0₇2218NOR45.34NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇2218NOR0.0₇2218NOR0.0₇2218NOR0.0₇2218NOR45.34NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇2210NOR0.0₇2251NOR0.0₇2206NOR0.0₇2223NOR222.36NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇2052NOR0.0₇2293NOR0.0₇2052NOR0.0₇2213NOR257.35NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇2052NOR0.0₇2052NOR0.0₇2052NOR0.0₇2052NOR4.34NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇2102NOR0.0₇2102NOR0.0₇2033NOR0.0₇2052NOR4.36NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇2005NOR0.0₇2102NOR0.0₇2005NOR0.0₇2102NOR41.06NOR0.00

Få en full oversikt over prishistorikken til DogLibre med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DogLibre – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DogLibre, samt historisk handelsvolum og markedsverdi for DOGL.

Spor hele historikken til DogLibre, fra startprisen for DogLibre til de nyeste prisdataene for DOGL. Vårt verktøy for prishistorikk for DOGL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen