Bilde av DOGL
DOGLDogLibre
NOR0.0₇2154
0.60%
1D

DogLibre (DOGL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₇2154NOR0.0₇2154NOR0.0₇2154NOR0.0₇2154NOR44.02NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇2154NOR0.0₇2154NOR0.0₇2154NOR0.0₇2154NOR44.02NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇2154NOR0.0₇2154NOR0.0₇2154NOR0.0₇2154NOR44.02NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇2145NOR0.0₇2186NOR0.0₇2142NOR0.0₇2159NOR215.90NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇1992NOR0.0₇2226NOR0.0₇1992NOR0.0₇2148NOR249.88NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇1992NOR0.0₇1992NOR0.0₇1992NOR0.0₇1992NOR4.21NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇2041NOR0.0₇2041NOR0.0₇1974NOR0.0₇1992NOR4.23NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇1947NOR0.0₇2041NOR0.0₇1947NOR0.0₇2041NOR39.87NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇1947NOR0.0₇1947NOR0.0₇1947NOR0.0₇1947NOR44.32NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇1947NOR0.0₇1947NOR0.0₇1947NOR0.0₇1947NOR44.32NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇1947NOR0.0₇1947NOR0.0₇1947NOR0.0₇1947NOR44.32NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇1947NOR0.0₇1947NOR0.0₇1947NOR0.0₇1947NOR44.32NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇1947NOR0.0₇1947NOR0.0₇1947NOR0.0₇1947NOR44.32NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₇1947NOR0.0₇1947NOR0.0₇1947NOR0.0₇1947NOR44.32NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₇1947NOR0.0₇1947NOR0.0₇1947NOR0.0₇1947NOR44.32NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₇1947NOR0.0₇1947NOR0.0₇1947NOR0.0₇1947NOR44.32NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₇2004NOR0.0₇2017NOR0.0₇1947NOR0.0₇1947NOR45.15NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₇1961NOR0.0₇2022NOR0.0₇1961NOR0.0₇2004NOR101.33NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₇1961NOR0.0₇1961NOR0.0₇1961NOR0.0₇1961NOR136.71NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₇1969NOR0.0₇1993NOR0.0₇1961NOR0.0₇1961NOR137.50NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₇1807NOR0.0₇1968NOR0.0₇1794NOR0.0₇1968NOR277.62NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₇1888NOR0.0₇1898NOR0.0₇1758NOR0.0₇1807NOR350.31NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₇1956NOR0.0₇1989NOR0.0₇1875NOR0.0₇1887NOR147.97NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₇1415NOR0.0₇1958NOR0.0₇1415NOR0.0₇1956NOR279.49NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₇1415NOR0.0₇1415NOR0.0₇1415NOR0.0₇1415NOR351.26NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₇1415NOR0.0₇1415NOR0.0₇1415NOR0.0₇1415NOR351.26NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₇1415NOR0.0₇1415NOR0.0₇1415NOR0.0₇1415NOR351.26NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₇1447NOR0.0₇1447NOR0.0₇1413NOR0.0₇1415NOR536.26NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₇1447NOR0.0₇1447NOR0.0₇1447NOR0.0₇1447NOR590.18NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₇1447NOR0.0₇1447NOR0.0₇1447NOR0.0₇1447NOR590.18NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₇1447NOR0.0₇1447NOR0.0₇1447NOR0.0₇1447NOR590.18NOR0.00

Få en full oversikt over prishistorikken til DogLibre med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DogLibre – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DogLibre, samt historisk handelsvolum og markedsverdi for DOGL.

Spor hele historikken til DogLibre, fra startprisen for DogLibre til de nyeste prisdataene for DOGL. Vårt verktøy for prishistorikk for DOGL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen