Bilde av DOGGY
DOGGYDoggy
NOR0.0008460
2.81%
1D

Doggy (DOGGY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0008292NOR0.0008370NOR0.0008204NOR0.0008322NOR102.71NOR1.86M
Sep 19, 2026Sep 20, 2026NOR0.0008344NOR0.0008344NOR0.0008151NOR0.0008292NOR46.50NOR1.85M
Sep 18, 2026Sep 19, 2026NOR0.0007985NOR0.0008465NOR0.0007981NOR0.0008342NOR837.32NOR1.85M
Sep 17, 2026Sep 18, 2026NOR0.0008015NOR0.0008015NOR0.0007895NOR0.0007978NOR125.85NOR1.80M
Sep 16, 2026Sep 17, 2026NOR0.0008112NOR0.0008112NOR0.0007794NOR0.0008015NOR2.54NOR1.79M
Sep 15, 2026Sep 16, 2026NOR0.0008112NOR0.0008112NOR0.0008112NOR0.0008112NOR2.39NOR1.83M
Sep 14, 2026Sep 15, 2026NOR0.0007873NOR0.0008118NOR0.0007816NOR0.0008112NOR2.36NOR1.80M
Sep 13, 2026Sep 14, 2026NOR0.0007992NOR0.0008331NOR0.0007596NOR0.0007873NOR299.33NOR1.78M
Sep 12, 2026Sep 13, 2026NOR0.0007918NOR0.0008356NOR0.0007908NOR0.0007992NOR505.63NOR1.81M
Sep 11, 2026Sep 12, 2026NOR0.0007744NOR0.0007973NOR0.0007664NOR0.0007918NOR394.83NOR1.76M
Sep 10, 2026Sep 11, 2026NOR0.0007978NOR0.0007992NOR0.0007701NOR0.0007726NOR48.93NOR1.76M
Sep 9, 2026Sep 10, 2026NOR0.0008141NOR0.0008169NOR0.0007895NOR0.0007978NOR30.49NOR1.82M
Sep 8, 2026Sep 9, 2026NOR0.0007859NOR0.0008170NOR0.0007848NOR0.0008123NOR41.54NOR1.82M
Sep 7, 2026Sep 8, 2026NOR0.0008178NOR0.0008178NOR0.0007850NOR0.0007850NOR50.65NOR1.81M
Sep 6, 2026Sep 7, 2026NOR0.0008400NOR0.0008423NOR0.0008109NOR0.0008178NOR49.15NOR1.86M
Sep 5, 2026Sep 6, 2026NOR0.0007801NOR0.0008532NOR0.0007772NOR0.0008400NOR15.04NOR1.82M
Sep 4, 2026Sep 5, 2026NOR0.0007785NOR0.0007828NOR0.0007503NOR0.0007801NOR57.29NOR1.74M
Sep 3, 2026Sep 4, 2026NOR0.0007445NOR0.0007791NOR0.0007412NOR0.0007786NOR32.14NOR1.71M
Sep 2, 2026Sep 3, 2026NOR0.0007533NOR0.0007533NOR0.0007371NOR0.0007444NOR7.10NOR1.69M
Sep 1, 2026Sep 2, 2026NOR0.0007453NOR0.0007543NOR0.0007453NOR0.0007533NOR1.93NOR1.69M
Aug 31, 2026Sep 1, 2026NOR0.0007283NOR0.0007469NOR0.0007272NOR0.0007452NOR23.14NOR1.67M
Aug 30, 2026Aug 31, 2026NOR0.0007507NOR0.0007609NOR0.0007283NOR0.0007283NOR44.59NOR1.68M
Aug 29, 2026Aug 30, 2026NOR0.0007455NOR0.0007598NOR0.0007335NOR0.0007513NOR59.18NOR1.69M
Aug 28, 2026Aug 29, 2026NOR0.0007700NOR0.0007800NOR0.0007441NOR0.0007455NOR7.47NOR1.71M
Aug 27, 2026Aug 28, 2026NOR0.0007595NOR0.0007824NOR0.0007298NOR0.0007700NOR17.17NOR1.72M
Aug 26, 2026Aug 27, 2026NOR0.0007603NOR0.0007619NOR0.0007500NOR0.0007595NOR57.46NOR1.70M
Aug 25, 2026Aug 26, 2026NOR0.0007671NOR0.0007681NOR0.0007583NOR0.0007603NOR62.57NOR1.72M
Aug 24, 2026Aug 25, 2026NOR0.0007617NOR0.0007671NOR0.0007517NOR0.0007671NOR39.33NOR1.71M
Aug 23, 2026Aug 24, 2026NOR0.0007543NOR0.0007649NOR0.0007466NOR0.0007619NOR147.32NOR1.69M
Aug 22, 2026Aug 23, 2026NOR0.0007337NOR0.0007633NOR0.0007333NOR0.0007538NOR231.81NOR1.70M
Aug 21, 2026Aug 22, 2026NOR0.0006946NOR0.0007354NOR0.0006941NOR0.0007337NOR93.84NOR1.62M

Få en full oversikt over prishistorikken til Doggy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Doggy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Doggy, samt historisk handelsvolum og markedsverdi for DOGGY.

Spor hele historikken til Doggy, fra startprisen for Doggy til de nyeste prisdataene for DOGGY. Vårt verktøy for prishistorikk for DOGGY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen